Holen Sie sich die Stockscreener-App
11.25
0.00%
0.00
Handel nachbörslich:
11.28
0.03
+0.27%
Great Elm Capital Corp-Aktien (GECC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $11.26 | $11.23 | $0.0307 | 71,747.0 | +0.00% |
| 2025-09-03 | $11.30 | $11.24 | $0.0551 | 48,199.0 | +0.00% |
| 2025-09-02 | $11.25 | $11.22 | $0.03 | 75,221.0 | +0.00% |
| 2025-08-29 | $11.26 | $11.23 | $0.0296 | 28,262.0 | +0.04% |
| 2025-08-28 | $11.26 | $11.17 | $0.0839 | 53,477.0 | -0.04% |
| 2025-08-27 | $11.25 | $11.16 | $0.09 | 56,656.0 | +0.00% |
| 2025-08-26 | $11.25 | $11.19 | $0.06 | 42,457.0 | +0.45% |
| 2025-08-25 | $11.20 | $11.17 | $0.03 | 57,416.0 | +0.00% |
| 2025-08-22 | $11.20 | $11.16 | $0.0402 | 57,222.0 | +0.00% |
| 2025-08-21 | $11.20 | $11.19 | $0.010 | 75,062.0 | +0.00% |
| 2025-08-20 | $11.20 | $11.16 | $0.04 | 37,949.0 | +0.45% |
| 2025-08-19 | $11.19 | $11.11 | $0.08 | 51,606.0 | -0.27% |
| 2025-08-18 | $11.20 | $11.08 | $0.12 | 78,145.0 | +0.81% |
| 2025-08-15 | $11.15 | $11.04 | $0.11 | 43,623.0 | +0.09% |
| 2025-08-14 | $11.14 | $11.01 | $0.1328 | 44,212.0 | -0.40% |
| 2025-08-13 | $11.14 | $10.94 | $0.2039 | 40,207.0 | +1.23% |
| 2025-08-12 | $11.01 | $10.89 | $0.12 | 35,842.0 | +0.46% |
| 2025-08-11 | $11.00 | $10.91 | $0.0932 | 33,990.0 | -0.09% |
| 2025-08-08 | $10.97 | $10.89 | $0.0827 | 36,515.0 | +0.00% |
| 2025-08-07 | $11.00 | $10.94 | $0.06 | 30,028.0 | -0.36% |
| 2025-08-06 | $11.02 | $10.95 | $0.0693 | 18,868.0 | -0.09% |
Great Elm Capital Corp-Aktien (GECC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Great Elm Capital Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GECC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Great Elm Capital Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Great Elm Capital Corp-Aktien (GECC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $11.30 | $11.22 | $0.0751 | 266,914.0 | +0.00% |
| 2025-08 | $11.26 | $10.86 | $0.3998 | 929,377.0 | +2.37% |
| 2025-07 | $11.03 | $10.74 | $0.285 | 580,565.0 | +3.05% |
| 2025-06 | $11.20 | $10.26 | $0.94 | 401,278.0 | +0.33% |
| 2025-05 | $10.95 | $9.96 | $0.9899 | 467,544.0 | +4.94% |
| 2025-04 | $10.36 | $8.87 | $1.49 | 502,776.0 | -0.59% |
| 2025-03 | $11.39 | $9.77 | $1.62 | 583,978.0 | -9.82% |
| 2025-02 | $11.33 | $10.39 | $0.9447 | 213,315.0 | +6.10% |
| 2025-01 | $11.09 | $10.01 | $1.08 | 394,643.0 | -3.09% |
Great Elm Capital Corp-Aktien (GECC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.00 | $9.96 | $1.04 | 661,127.0 | +6.94% |
| 2024-11 | $10.37 | $9.68 | $0.69 | 268,603.0 | +6.16% |
| 2024-10 | $10.31 | $9.68 | $0.6326 | 262,410.0 | -4.82% |
| 2024-09 | $10.85 | $9.60 | $1.25 | 471,956.0 | -3.93% |
| 2024-08 | $10.87 | $9.55 | $1.32 | 428,968.0 | -1.34% |
| 2024-07 | $10.93 | $9.92 | $1.01 | 375,487.0 | +0.52% |
| 2024-06 | $11.00 | $10.00 | $0.9999 | 466,314.0 | +4.45% |
| 2024-05 | $10.48 | $10.02 | $0.4599 | 338,916.0 | +0.69% |
| 2024-04 | $11.31 | $10.00 | $1.31 | 291,669.0 | -8.23% |
| 2024-03 | $11.21 | $10.21 | $1.00 | 485,020.0 | +4.34% |
| 2024-02 | $10.95 | $10.15 | $0.80 | 311,180.0 | -1.21% |
| 2024-01 | $11.25 | $10.55 | $0.70 | 338,559.0 | +0.80% |
Great Elm Capital Corp-Aktien (GECC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.82 | $9.96 | $1.86 | 458,951.0 | +4.36% |
| 2023-11 | $10.20 | $8.69 | $1.51 | 301,266.0 | +17.65% |
| 2023-10 | $9.97 | $8.38 | $1.59 | 354,724.0 | -12.16% |
| 2023-09 | $10.25 | $9.00 | $1.25 | 650,359.0 | -1.30% |
| 2023-08 | $10.28 | $8.18 | $2.10 | 1,026,963.0 | +19.93% |
| 2023-07 | $8.49 | $7.65 | $0.84 | 504,962.0 | +7.45% |
| 2023-06 | $8.08 | $7.51 | $0.5699 | 1,012,148.0 | -2.39% |
| 2023-05 | $8.26 | $7.86 | $0.3993 | 653,755.0 | -1.73% |
| 2023-04 | $9.20 | $7.90 | $1.30 | 457,536.0 | -10.11% |
| 2023-03 | $10.00 | $8.65 | $1.35 | 958,270.0 | -5.76% |
| 2023-02 | $10.00 | $9.01 | $0.9899 | 311,169.0 | +5.64% |
| 2023-01 | $9.04 | $8.20 | $0.8363 | 327,408.0 | +9.05% |
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):