Holen Sie sich die Stockscreener-App
68.10
1.26%
-0.87
Handel nachbörslich:
68.10
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt GEF?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Greif Inc-Aktien (GEF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $68.27 | $66.94 | $1.33 | 186,103.0 | -1.26% |
| 2025-08-13 | $69.04 | $67.85 | $1.19 | 195,107.0 | +1.70% |
| 2025-08-12 | $68.05 | $66.18 | $1.87 | 144,914.0 | +2.56% |
| 2025-08-11 | $67.00 | $65.33 | $1.67 | 145,297.0 | -0.62% |
| 2025-08-08 | $66.71 | $66.01 | $0.70 | 154,244.0 | +0.02% |
| 2025-08-07 | $67.42 | $66.19 | $1.23 | 216,354.0 | +0.74% |
| 2025-08-06 | $66.48 | $63.60 | $2.88 | 234,482.0 | +3.33% |
| 2025-08-05 | $63.97 | $62.62 | $1.35 | 237,621.0 | +1.70% |
| 2025-08-04 | $62.99 | $62.07 | $0.92 | 162,779.0 | +1.06% |
| 2025-08-01 | $63.42 | $61.76 | $1.66 | 214,718.0 | -1.97% |
| 2025-07-31 | $63.63 | $62.56 | $1.07 | 215,355.0 | -0.16% |
| 2025-07-30 | $64.82 | $62.98 | $1.84 | 265,684.0 | -2.47% |
| 2025-07-29 | $65.81 | $64.86 | $0.95 | 258,907.0 | +0.32% |
| 2025-07-28 | $66.27 | $64.41 | $1.86 | 203,583.0 | -2.27% |
| 2025-07-25 | $66.96 | $65.76 | $1.20 | 211,834.0 | -0.85% |
| 2025-07-24 | $67.64 | $66.24 | $1.40 | 131,128.0 | -0.59% |
| 2025-07-23 | $67.51 | $67.16 | $0.355 | 91,893.0 | +0.58% |
| 2025-07-22 | $67.49 | $65.57 | $1.92 | 168,869.0 | +1.90% |
| 2025-07-21 | $66.42 | $65.77 | $0.65 | 153,486.0 | -0.09% |
| 2025-07-18 | $66.05 | $65.09 | $0.9565 | 191,745.0 | -0.09% |
| 2025-07-17 | $66.55 | $65.20 | $1.35 | 146,181.0 | +0.95% |
| 2025-07-16 | $65.48 | $64.37 | $1.11 | 178,151.0 | +0.31% |
Greif Inc-Aktien (GEF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Greif Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GEF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Greif Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Greif Inc-Aktien (GEF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $69.04 | $61.76 | $7.29 | 2,077,722.0 | +7.36% |
| 2025-07 | $70.47 | $62.56 | $7.91 | 4,736,314.0 | -2.40% |
| 2025-06 | $67.89 | $54.48 | $13.41 | 5,799,382.0 | +16.89% |
| 2025-05 | $57.15 | $51.40 | $5.75 | 2,328,895.0 | +5.95% |
| 2025-04 | $55.71 | $48.23 | $7.48 | 3,278,601.0 | -4.56% |
| 2025-03 | $58.30 | $53.59 | $4.71 | 3,317,038.0 | -3.96% |
| 2025-02 | $62.87 | $53.42 | $9.45 | 2,891,075.0 | -6.47% |
| 2025-01 | $63.03 | $57.56 | $5.47 | 3,236,927.0 | +0.16% |
Greif Inc-Aktien (GEF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $72.02 | $59.45 | $12.56 | 4,008,255.0 | -14.46% |
| 2024-11 | $73.16 | $61.85 | $11.30 | 3,724,171.0 | +13.76% |
| 2024-10 | $65.73 | $60.64 | $5.09 | 3,735,582.0 | -0.35% |
| 2024-09 | $64.28 | $58.10 | $6.18 | 2,742,122.0 | +0.22% |
| 2024-08 | $67.48 | $58.51 | $8.97 | 3,127,342.0 | -6.24% |
| 2024-07 | $68.11 | $55.95 | $12.16 | 3,615,893.0 | +16.03% |
| 2024-06 | $65.47 | $56.89 | $8.58 | 4,241,500.0 | -11.50% |
| 2024-05 | $65.23 | $61.06 | $4.17 | 2,469,111.0 | +5.97% |
| 2024-04 | $69.52 | $60.21 | $9.31 | 4,112,973.0 | -11.25% |
| 2024-03 | $69.31 | $62.24 | $7.07 | 4,036,660.0 | +7.12% |
| 2024-02 | $66.00 | $60.02 | $5.98 | 2,776,444.0 | +2.95% |
| 2024-01 | $66.61 | $62.40 | $4.21 | 2,797,132.0 | -4.54% |
Greif Inc-Aktien (GEF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $71.36 | $62.58 | $8.78 | 4,060,736.0 | -6.17% |
| 2023-11 | $70.30 | $62.49 | $7.81 | 2,177,752.0 | +10.08% |
| 2023-10 | $68.04 | $62.02 | $6.02 | 2,191,859.0 | -4.95% |
| 2023-09 | $74.31 | $65.92 | $8.39 | 2,793,772.0 | -7.96% |
| 2023-08 | $76.00 | $69.37 | $6.63 | 2,572,531.0 | -1.87% |
| 2023-07 | $74.87 | $67.15 | $7.72 | 2,334,503.0 | +7.37% |
| 2023-06 | $72.47 | $59.37 | $13.10 | 3,857,894.0 | +14.63% |
| 2023-05 | $63.74 | $59.57 | $4.17 | 2,779,678.0 | -4.28% |
| 2023-04 | $64.51 | $60.78 | $3.73 | 2,570,433.0 | -0.92% |
| 2023-03 | $73.96 | $57.38 | $16.58 | 5,784,192.0 | -10.81% |
| 2023-02 | $73.09 | $68.69 | $4.40 | 2,648,582.0 | -0.53% |
| 2023-01 | $71.47 | $65.81 | $5.66 | 3,528,753.0 | +6.52% |
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):