Holen Sie sich die Stockscreener-App
17.75
0.56%
-0.10
Handel nachbörslich:
17.75
Genesis Energy L P-Aktien (GEL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $17.98 | $17.60 | $0.38 | 263,968.0 | -0.56% |
| 2026-03-12 | $18.14 | $17.75 | $0.3899 | 364,452.0 | -0.11% |
| 2026-03-11 | $18.21 | $17.61 | $0.60 | 249,421.0 | -0.22% |
| 2026-03-10 | $18.34 | $17.84 | $0.5082 | 153,775.0 | -0.22% |
| 2026-03-09 | $18.32 | $17.69 | $0.625 | 156,775.0 | -0.77% |
| 2026-03-06 | $18.56 | $17.95 | $0.61 | 151,977.0 | -2.16% |
| 2026-03-05 | $18.64 | $18.06 | $0.58 | 521,943.0 | +0.38% |
| 2026-03-04 | $18.42 | $17.90 | $0.5223 | 142,834.0 | +1.21% |
| 2026-03-03 | $18.38 | $17.79 | $0.59 | 256,695.0 | +0.28% |
| 2026-03-02 | $18.48 | $17.98 | $0.495 | 272,110.0 | +0.50% |
| 2026-02-27 | $18.08 | $17.75 | $0.33 | 162,122.0 | +1.23% |
| 2026-02-26 | $17.89 | $17.41 | $0.48 | 162,039.0 | +1.88% |
| 2026-02-25 | $17.89 | $17.42 | $0.47 | 162,536.0 | -1.07% |
| 2026-02-24 | $18.16 | $17.56 | $0.60 | 273,580.0 | -1.88% |
| 2026-02-23 | $18.14 | $17.63 | $0.51 | 285,779.0 | +2.27% |
| 2026-02-20 | $17.82 | $17.52 | $0.30 | 136,371.0 | -0.06% |
| 2026-02-19 | $17.95 | $17.53 | $0.42 | 203,527.0 | -0.11% |
| 2026-02-18 | $17.81 | $17.46 | $0.35 | 241,417.0 | +0.06% |
| 2026-02-17 | $17.73 | $17.19 | $0.545 | 389,303.0 | +0.68% |
| 2026-02-13 | $17.87 | $17.15 | $0.72 | 476,538.0 | +2.63% |
| 2026-02-12 | $17.26 | $16.52 | $0.735 | 605,787.0 | -1.67% |
Genesis Energy L P-Aktien (GEL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Genesis Energy L P-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GEL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Genesis Energy L P-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Genesis Energy L P-Aktien (GEL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $18.64 | $17.60 | $1.04 | 2,797,918.0 | -1.72% |
| 2026-02 | $18.16 | $16.22 | $1.94 | 5,161,673.0 | +8.73% |
| 2026-01 | $17.60 | $15.23 | $2.37 | 5,034,016.0 | +6.47% |
Genesis Energy L P-Aktien (GEL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.38 | $15.13 | $1.25 | 5,512,284.0 | +1.22% |
| 2025-11 | $16.44 | $14.79 | $1.66 | 8,050,936.0 | -4.71% |
| 2025-10 | $16.80 | $14.55 | $2.25 | 5,229,559.0 | -2.09% |
| 2025-09 | $17.04 | $15.86 | $1.18 | 7,395,671.0 | -1.65% |
| 2025-08 | $17.52 | $16.36 | $1.16 | 9,315,807.0 | -2.13% |
| 2025-07 | $17.77 | $15.68 | $2.09 | 9,355,432.0 | +0.75% |
| 2025-06 | $17.43 | $15.34 | $2.09 | 12,884,837.0 | +9.26% |
| 2025-05 | $16.79 | $13.21 | $3.58 | 9,656,202.0 | +14.77% |
| 2025-04 | $16.01 | $11.87 | $4.14 | 9,042,586.0 | -12.43% |
| 2025-03 | $16.44 | $12.67 | $3.77 | 18,302,863.0 | +22.20% |
| 2025-02 | $12.84 | $10.29 | $2.55 | 11,025,619.0 | +22.05% |
| 2025-01 | $11.09 | $10.15 | $0.935 | 13,084,473.0 | +4.06% |
Genesis Energy L P-Aktien (GEL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.00 | $9.86 | $2.14 | 9,689,045.0 | -16.28% |
| 2024-11 | $12.00 | $10.71 | $1.29 | 10,497,886.0 | +5.92% |
| 2024-10 | $13.84 | $11.12 | $2.72 | 8,300,531.0 | -15.41% |
| 2024-09 | $13.82 | $12.75 | $1.07 | 6,101,157.0 | -3.54% |
| 2024-08 | $14.09 | $12.40 | $1.69 | 9,666,716.0 | -0.57% |
| 2024-07 | $15.17 | $13.83 | $1.34 | 4,388,971.0 | -2.59% |
| 2024-06 | $14.40 | $12.15 | $2.25 | 7,581,160.0 | +14.30% |
| 2024-05 | $13.42 | $11.60 | $1.82 | 9,452,897.0 | +5.83% |
| 2024-04 | $12.60 | $10.94 | $1.66 | 8,531,012.0 | +6.38% |
| 2024-03 | $11.94 | $10.14 | $1.80 | 7,262,016.0 | -3.47% |
| 2024-02 | $11.93 | $10.01 | $1.92 | 8,421,940.0 | -0.09% |
| 2024-01 | $12.49 | $11.34 | $1.15 | 5,428,576.0 | -0.43% |
0.79%
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):