16.53
price down icon1.22%   -0.21
 
loading

Genesis Energy L P-Aktien (GEL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $16.77 $16.39 $0.38 180,538.0 -1.37%
2025-07-22 $16.83 $16.36 $0.47 256,887.0 +1.09%
2025-07-21 $17.04 $16.47 $0.57 350,466.0 -2.30%
2025-07-18 $17.10 $16.79 $0.315 239,731.0 +0.53%
2025-07-17 $17.26 $16.72 $0.54 419,226.0 -1.63%
2025-07-16 $17.31 $17.00 $0.31 821,769.0 +0.12%
2025-07-15 $17.25 $16.57 $0.68 400,310.0 +1.12%
2025-07-14 $17.31 $16.82 $0.49 1,224,562.0 -0.88%
2025-07-11 $17.45 $17.07 $0.3862 184,059.0 -1.95%
2025-07-10 $17.56 $17.23 $0.335 304,864.0 -0.11%
2025-07-09 $17.59 $17.18 $0.4051 487,345.0 -0.23%
2025-07-08 $17.58 $17.23 $0.355 606,875.0 +0.40%
2025-07-07 $17.41 $17.10 $0.31 274,860.0 -0.34%
2025-07-03 $17.50 $17.33 $0.17 108,324.0 +0.87%
2025-07-02 $17.41 $16.67 $0.74 295,915.0 +3.40%
2025-07-01 $17.23 $16.65 $0.58 365,706.0 -2.79%
2025-06-30 $17.39 $17.00 $0.3942 393,189.0 -0.75%
2025-06-27 $17.43 $17.15 $0.28 320,077.0 +0.64%
2025-06-26 $17.32 $16.37 $0.95 1,041,094.0 +5.18%
2025-06-25 $17.08 $16.39 $0.69 839,836.0 -3.19%
2025-06-24 $17.29 $16.65 $0.635 680,985.0 +1.56%

Genesis Energy L P-Aktien (GEL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Genesis Energy L P-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GEL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Genesis Energy L P-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Genesis Energy L P-Aktien (GEL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $17.59 $16.36 $1.23 6,521,437.0 -4.18%
2025-06 $17.43 $15.34 $2.09 12,884,837.0 +9.26%
2025-05 $16.79 $13.21 $3.58 9,656,202.0 +14.77%
2025-04 $16.01 $11.87 $4.14 9,042,586.0 -12.43%
2025-03 $16.44 $12.67 $3.77 18,302,863.0 +22.20%
2025-02 $12.84 $10.29 $2.55 11,025,619.0 +22.05%
2025-01 $11.09 $10.15 $0.935 13,084,473.0 +4.06%

Genesis Energy L P-Aktien (GEL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $12.00 $9.86 $2.14 9,689,045.0 -16.28%
2024-11 $12.00 $10.71 $1.29 10,497,886.0 +5.92%
2024-10 $13.84 $11.12 $2.72 8,300,531.0 -15.41%
2024-09 $13.82 $12.75 $1.07 6,101,157.0 -3.54%
2024-08 $14.09 $12.40 $1.69 9,666,716.0 -0.57%
2024-07 $15.17 $13.83 $1.34 4,388,971.0 -2.59%
2024-06 $14.40 $12.15 $2.25 7,581,160.0 +14.30%
2024-05 $13.42 $11.60 $1.82 9,452,897.0 +5.83%
2024-04 $12.60 $10.94 $1.66 8,531,012.0 +6.38%
2024-03 $11.94 $10.14 $1.80 7,262,016.0 -3.47%
2024-02 $11.93 $10.01 $1.92 8,421,940.0 -0.09%
2024-01 $12.49 $11.34 $1.15 5,428,576.0 -0.43%

Genesis Energy L P-Aktien (GEL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $12.78 $11.07 $1.71 11,524,727.0 -7.80%
2023-11 $12.56 $10.93 $1.63 11,089,328.0 +13.36%
2023-10 $11.63 $9.77 $1.86 8,740,629.0 +7.36%
2023-09 $11.29 $9.95 $1.34 16,707,380.0 +4.35%
2023-08 $9.99 $8.05 $1.94 17,350,491.0 +1.02%
2023-07 $10.08 $9.24 $0.84 6,047,411.0 +2.51%
2023-06 $10.41 $9.12 $1.29 12,882,034.0 -1.04%
2023-05 $11.20 $9.57 $1.62 8,317,867.0 -13.53%
2023-04 $11.71 $10.31 $1.40 4,989,585.0 -0.89%
2023-03 $12.15 $10.22 $1.93 8,702,581.0 -2.68%
2023-02 $11.94 $10.61 $1.33 7,016,198.0 +2.48%
2023-01 $11.94 $9.53 $2.41 6,179,949.0 +10.58%
$163.91
price up icon 0.83%
oil_gas_midstream LNG
$223.82
price up icon 0.42%
oil_gas_midstream TRP
$47.93
price down icon 0.13%
oil_gas_midstream OKE
$81.34
price up icon 0.76%
$50.81
price up icon 0.87%
oil_gas_midstream KMI
$26.74
price down icon 0.99%
Kapitalisierung:     |  Volumen (24h):