Holen Sie sich die Stockscreener-App
41.99
1.13%
-0.46
Goldman Sachs Activebeta Emerging Markets Equity Etf-Aktien (GEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $41.99 | $41.72 | $0.27 | 3,182.0 | -1.08% |
| 2025-11-03 | $42.51 | $42.22 | $0.2885 | 56,922.0 | +0.78% |
| 2025-10-31 | $42.19 | $42.02 | $0.175 | 35,745.0 | -0.26% |
| 2025-10-30 | $42.42 | $42.21 | $0.21 | 54,998.0 | -1.08% |
| 2025-10-29 | $42.92 | $42.51 | $0.41 | 43,763.0 | +0.33% |
| 2025-10-28 | $42.58 | $42.30 | $0.2747 | 46,012.0 | -0.08% |
| 2025-10-27 | $42.59 | $42.46 | $0.13 | 58,727.0 | +1.13% |
| 2025-10-24 | $42.17 | $42.06 | $0.1104 | 53,437.0 | +0.60% |
| 2025-10-23 | $41.91 | $41.67 | $0.245 | 37,961.0 | +0.72% |
| 2025-10-22 | $41.81 | $41.31 | $0.4995 | 52,077.0 | +0.07% |
| 2025-10-21 | $41.65 | $41.48 | $0.1712 | 78,163.0 | -0.93% |
| 2025-10-20 | $42.01 | $41.64 | $0.3671 | 50,168.0 | +1.21% |
| 2025-10-17 | $41.43 | $41.06 | $0.37 | 52,425.0 | -0.10% |
| 2025-10-16 | $41.65 | $41.29 | $0.3526 | 47,905.0 | +0.46% |
| 2025-10-15 | $41.32 | $40.96 | $0.3595 | 50,908.0 | +2.03% |
| 2025-10-14 | $40.74 | $40.13 | $0.61 | 40,937.0 | -1.05% |
| 2025-10-13 | $40.97 | $40.65 | $0.32 | 53,716.0 | +2.93% |
| 2025-10-10 | $41.24 | $39.63 | $1.61 | 102,832.0 | -3.48% |
| 2025-10-09 | $41.51 | $41.02 | $0.4899 | 39,631.0 | -0.72% |
| 2025-10-08 | $41.50 | $41.22 | $0.28 | 65,868.0 | +0.58% |
| 2025-10-07 | $41.62 | $41.17 | $0.4545 | 76,215.0 | -0.65% |
Goldman Sachs Activebeta Emerging Markets Equity Etf-Aktien (GEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Activebeta Emerging Markets Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Activebeta Emerging Markets Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Activebeta Emerging Markets Equity Etf-Aktien (GEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $42.51 | $41.72 | $0.79 | 60,104.0 | -0.31% |
| 2025-10 | $42.92 | $39.63 | $3.29 | 1,310,029.0 | +3.41% |
| 2025-09 | $41.10 | $38.10 | $3.00 | 1,269,813.0 | +5.85% |
| 2025-08 | $39.07 | $36.97 | $2.10 | 1,709,495.0 | +2.83% |
| 2025-07 | $38.39 | $37.00 | $1.39 | 1,726,467.0 | +0.56% |
| 2025-06 | $37.26 | $34.72 | $2.54 | 2,019,621.0 | +6.93% |
| 2025-05 | $35.66 | $33.27 | $2.39 | 1,976,550.0 | +4.29% |
| 2025-04 | $33.50 | $29.19 | $4.31 | 2,954,120.0 | +0.57% |
| 2025-03 | $34.37 | $32.24 | $2.13 | 3,007,514.0 | +1.72% |
| 2025-02 | $34.27 | $31.97 | $2.30 | 1,409,893.0 | +0.49% |
| 2025-01 | $32.94 | $30.95 | $1.99 | 4,524,107.0 | +1.69% |
Goldman Sachs Activebeta Emerging Markets Equity Etf-Aktien (GEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.55 | $31.93 | $2.62 | 2,107,067.0 | -3.59% |
| 2024-11 | $35.04 | $32.80 | $2.24 | 2,797,684.0 | -1.78% |
| 2024-10 | $36.16 | $33.63 | $2.53 | 1,236,089.0 | -3.76% |
| 2024-09 | $35.79 | $31.89 | $3.90 | 1,002,590.0 | +5.57% |
| 2024-08 | $33.71 | $30.45 | $3.26 | 1,401,596.0 | +0.69% |
| 2024-07 | $34.13 | $32.05 | $2.08 | 3,450,601.0 | +1.10% |
| 2024-06 | $33.00 | $31.62 | $1.38 | 1,120,319.0 | +2.38% |
| 2024-05 | $33.36 | $31.32 | $2.04 | 1,755,157.0 | +1.88% |
| 2024-04 | $31.90 | $30.36 | $1.54 | 2,772,125.0 | -0.06% |
| 2024-03 | $31.66 | $30.75 | $0.9107 | 1,953,000.0 | +2.08% |
| 2024-02 | $31.10 | $29.50 | $1.60 | 3,026,721.0 | +4.35% |
| 2024-01 | $30.46 | $28.75 | $1.71 | 3,269,995.0 | -4.14% |
Goldman Sachs Activebeta Emerging Markets Equity Etf-Aktien (GEM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.79 | $29.36 | $1.43 | 3,705,767.0 | +2.95% |
| 2023-11 | $30.02 | $27.82 | $2.20 | 3,957,275.0 | +7.23% |
| 2023-10 | $29.02 | $27.54 | $1.48 | 2,810,565.0 | -3.02% |
| 2023-09 | $29.98 | $28.42 | $1.56 | 2,274,338.0 | -2.76% |
| 2023-08 | $31.29 | $28.94 | $2.35 | 2,921,803.0 | -6.26% |
| 2023-07 | $31.50 | $29.34 | $2.16 | 2,886,094.0 | +5.18% |
| 2023-06 | $31.07 | $29.05 | $2.02 | 1,845,733.0 | +3.07% |
| 2023-05 | $30.12 | $28.77 | $1.35 | 1,923,660.0 | -2.55% |
| 2023-04 | $30.20 | $29.00 | $1.20 | 2,470,348.0 | +0.00% |
| 2023-03 | $29.94 | $28.15 | $1.79 | 4,629,292.0 | +2.90% |
| 2023-02 | $31.27 | $28.84 | $2.43 | 2,878,454.0 | -6.10% |
| 2023-01 | $31.59 | $28.47 | $3.12 | 3,013,004.0 | +8.83% |
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):