Holen Sie sich die Stockscreener-App
41.46
0.26%
-0.1096
Handel nachbörslich:
41.51
0.0498
+0.12%
Goldman Sachs Access Emerging Markets Usd Bond Etf-Aktien (GEMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $41.55 | $41.46 | $0.09 | 1,502.0 | -0.26% |
| 2025-08-14 | $41.66 | $41.55 | $0.105 | 1,935.0 | -0.16% |
| 2025-08-13 | $41.64 | $41.63 | $0.010 | 1,408.0 | +0.40% |
| 2025-08-12 | $41.47 | $41.38 | $0.095 | 1,616.0 | +0.33% |
| 2025-08-11 | $41.40 | $41.30 | $0.10 | 5,461.0 | +0.11% |
| 2025-08-08 | $41.31 | $41.26 | $0.05 | 2,046.0 | -0.00% |
| 2025-08-07 | $41.35 | $41.24 | $0.1094 | 3,840.0 | +0.14% |
| 2025-08-06 | $41.33 | $41.18 | $0.15 | 3,317.0 | +0.01% |
| 2025-08-05 | $41.27 | $41.22 | $0.0495 | 2,264.0 | +0.01% |
| 2025-08-04 | $41.24 | $41.16 | $0.0837 | 4,123.0 | +0.41% |
| 2025-08-01 | $41.05 | $41.04 | $0.017 | 1,335.0 | -0.14% |
| 2025-07-31 | $41.23 | $41.11 | $0.1175 | 1,557.0 | -0.02% |
| 2025-07-30 | $41.20 | $41.12 | $0.0791 | 4,877.0 | -0.18% |
| 2025-07-29 | $41.20 | $41.11 | $0.085 | 2,805.0 | +0.32% |
| 2025-07-28 | $41.09 | $40.98 | $0.11 | 3,115.0 | -0.00% |
| 2025-07-25 | $41.09 | $41.01 | $0.0795 | 1,096.0 | +0.32% |
| 2025-07-24 | $40.97 | $40.92 | $0.05 | 2,397.0 | +0.01% |
| 2025-07-23 | $40.93 | $40.93 | $0.00 | 174.0 | -0.02% |
| 2025-07-22 | $40.96 | $40.91 | $0.05 | 1,631.0 | +0.27% |
| 2025-07-21 | $40.93 | $40.83 | $0.0993 | 1,866.0 | +0.29% |
| 2025-07-18 | $40.74 | $40.71 | $0.0278 | 1,888.0 | +0.24% |
| 2025-07-17 | $40.65 | $40.59 | $0.055 | 1,917.0 | +0.08% |
| 2025-07-16 | $40.63 | $40.50 | $0.13 | 2,628.0 | +0.04% |
Goldman Sachs Access Emerging Markets Usd Bond Etf-Aktien (GEMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Access Emerging Markets Usd Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GEMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Access Emerging Markets Usd Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Access Emerging Markets Usd Bond Etf-Aktien (GEMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $41.66 | $41.04 | $0.622 | 30,349.0 | +0.85% |
| 2025-07 | $41.23 | $40.50 | $0.73 | 62,721.0 | +0.25% |
| 2025-06 | $41.02 | $39.95 | $1.08 | 111,438.0 | +1.85% |
| 2025-05 | $40.32 | $39.57 | $0.7511 | 127,117.0 | -0.15% |
| 2025-04 | $40.51 | $38.37 | $2.14 | 1,407,829.0 | -0.48% |
| 2025-03 | $40.88 | $40.38 | $0.505 | 244,406.0 | -1.27% |
| 2025-02 | $41.04 | $39.99 | $1.06 | 112,341.0 | +1.35% |
| 2025-01 | $40.71 | $39.54 | $1.17 | 126,140.0 | +1.59% |
Goldman Sachs Access Emerging Markets Usd Bond Etf-Aktien (GEMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.51 | $39.97 | $1.54 | 121,522.0 | -2.72% |
| 2024-11 | $41.33 | $40.36 | $0.97 | 124,602.0 | +0.72% |
| 2024-10 | $42.56 | $40.98 | $1.58 | 114,619.0 | -3.52% |
| 2024-09 | $42.69 | $41.60 | $1.09 | 83,677.0 | +1.49% |
| 2024-08 | $42.19 | $40.86 | $1.33 | 107,036.0 | +1.68% |
| 2024-07 | $41.25 | $39.93 | $1.32 | 192,455.0 | +2.22% |
| 2024-06 | $40.87 | $40.32 | $0.5483 | 92,296.0 | -1.00% |
| 2024-05 | $40.99 | $39.66 | $1.33 | 105,063.0 | +2.19% |
| 2024-04 | $40.98 | $39.58 | $1.40 | 102,993.0 | -2.97% |
| 2024-03 | $41.21 | $40.53 | $0.6799 | 110,093.0 | +1.03% |
| 2024-02 | $40.68 | $39.84 | $0.8357 | 119,975.0 | +0.51% |
| 2024-01 | $40.61 | $39.83 | $0.78 | 148,213.0 | -0.93% |
Goldman Sachs Access Emerging Markets Usd Bond Etf-Aktien (GEMD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.13 | $39.25 | $1.88 | 96,757.0 | +3.86% |
| 2023-11 | $39.62 | $37.39 | $2.23 | 101,777.0 | +4.93% |
| 2023-10 | $37.93 | $36.94 | $0.99 | 117,111.0 | +0.00% |
0.12%
0.59%
Kapitalisierung:
|
Volumen (24h):