Holen Sie sich die Stockscreener-App
41.87
0.74%
0.3087
Goldman Sachs Access Emerging Markets Usd Bond Etf-Aktien (GEMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $41.88 | $41.80 | $0.079 | 1,609.0 | +0.74% |
| 2025-09-04 | $41.56 | $41.42 | $0.1411 | 5,856.0 | +0.31% |
| 2025-09-03 | $41.43 | $41.33 | $0.098 | 1,251.0 | +0.46% |
| 2025-09-02 | $41.24 | $41.18 | $0.0595 | 4,165.0 | -0.88% |
| 2025-08-29 | $41.63 | $41.61 | $0.0235 | 1,525.0 | -0.19% |
| 2025-08-28 | $41.69 | $41.54 | $0.1437 | 1,317.0 | +0.54% |
| 2025-08-27 | $41.46 | $41.38 | $0.0793 | 1,248.0 | -0.11% |
| 2025-08-26 | $41.51 | $41.41 | $0.095 | 2,230.0 | -0.16% |
| 2025-08-25 | $41.60 | $41.55 | $0.0497 | 3,428.0 | -0.14% |
| 2025-08-22 | $41.63 | $41.55 | $0.0796 | 1,437.0 | +0.59% |
| 2025-08-21 | $41.45 | $41.38 | $0.0706 | 2,258.0 | -0.34% |
| 2025-08-20 | $41.55 | $41.47 | $0.08 | 3,901.0 | -0.17% |
| 2025-08-19 | $41.64 | $41.55 | $0.0899 | 2,226.0 | +0.14% |
| 2025-08-18 | $41.58 | $41.53 | $0.0495 | 3,120.0 | +0.07% |
| 2025-08-15 | $41.55 | $41.46 | $0.09 | 1,505.0 | -0.16% |
| 2025-08-14 | $41.66 | $41.55 | $0.105 | 1,935.0 | -0.16% |
| 2025-08-13 | $41.64 | $41.63 | $0.010 | 1,408.0 | +0.40% |
| 2025-08-12 | $41.47 | $41.38 | $0.095 | 1,616.0 | +0.33% |
| 2025-08-11 | $41.40 | $41.30 | $0.10 | 5,461.0 | +0.11% |
| 2025-08-08 | $41.31 | $41.26 | $0.05 | 2,046.0 | -0.00% |
Goldman Sachs Access Emerging Markets Usd Bond Etf-Aktien (GEMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Access Emerging Markets Usd Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GEMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Access Emerging Markets Usd Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Access Emerging Markets Usd Bond Etf-Aktien (GEMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $41.88 | $41.18 | $0.699 | 14,490.0 | +0.63% |
| 2025-08 | $41.69 | $41.04 | $0.647 | 51,540.0 | +1.20% |
| 2025-07 | $41.23 | $40.50 | $0.73 | 62,721.0 | +0.25% |
| 2025-06 | $41.02 | $39.95 | $1.08 | 111,438.0 | +1.85% |
| 2025-05 | $40.32 | $39.57 | $0.7511 | 127,117.0 | -0.15% |
| 2025-04 | $40.51 | $38.37 | $2.14 | 1,407,829.0 | -0.48% |
| 2025-03 | $40.88 | $40.38 | $0.505 | 244,406.0 | -1.27% |
| 2025-02 | $41.04 | $39.99 | $1.06 | 112,341.0 | +1.35% |
| 2025-01 | $40.71 | $39.54 | $1.17 | 126,140.0 | +1.59% |
Goldman Sachs Access Emerging Markets Usd Bond Etf-Aktien (GEMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.51 | $39.97 | $1.54 | 121,522.0 | -2.72% |
| 2024-11 | $41.33 | $40.36 | $0.97 | 124,602.0 | +0.72% |
| 2024-10 | $42.56 | $40.98 | $1.58 | 114,619.0 | -3.52% |
| 2024-09 | $42.69 | $41.60 | $1.09 | 83,677.0 | +1.49% |
| 2024-08 | $42.19 | $40.86 | $1.33 | 107,036.0 | +1.68% |
| 2024-07 | $41.25 | $39.93 | $1.32 | 192,455.0 | +2.22% |
| 2024-06 | $40.87 | $40.32 | $0.5483 | 92,296.0 | -1.00% |
| 2024-05 | $40.99 | $39.66 | $1.33 | 105,063.0 | +2.19% |
| 2024-04 | $40.98 | $39.58 | $1.40 | 102,993.0 | -2.97% |
| 2024-03 | $41.21 | $40.53 | $0.6799 | 110,093.0 | +1.03% |
| 2024-02 | $40.68 | $39.84 | $0.8357 | 119,975.0 | +0.51% |
| 2024-01 | $40.61 | $39.83 | $0.78 | 148,213.0 | -0.93% |
Goldman Sachs Access Emerging Markets Usd Bond Etf-Aktien (GEMD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.13 | $39.25 | $1.88 | 96,757.0 | +3.86% |
| 2023-11 | $39.62 | $37.39 | $2.23 | 101,777.0 | +4.93% |
| 2023-10 | $37.93 | $36.94 | $0.99 | 117,111.0 | +0.00% |
0.32%
0.49%
Kapitalisierung:
|
Volumen (24h):