30.52
price down icon0.49%   -0.16
after-market Handel nachbörslich: 30.52
loading

Gen Digital Inc-Aktien (GEN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $30.71 $30.46 $0.245 2,566,429.0 -0.52%
2025-07-23 $30.78 $30.62 $0.155 1,540,055.0 +0.52%
2025-07-22 $30.61 $30.27 $0.34 2,915,113.0 +0.76%
2025-07-21 $30.55 $30.12 $0.435 2,815,913.0 +0.07%
2025-07-18 $30.36 $30.07 $0.295 3,741,847.0 +0.43%
2025-07-17 $30.20 $29.71 $0.485 3,766,985.0 +0.40%
2025-07-16 $30.13 $29.64 $0.4947 2,606,571.0 +0.37%
2025-07-15 $30.14 $29.74 $0.395 4,047,784.0 +0.37%
2025-07-14 $29.86 $29.09 $0.7697 3,817,008.0 +3.87%
2025-07-11 $29.55 $28.64 $0.91 2,745,181.0 -3.34%
2025-07-10 $30.11 $29.62 $0.49 2,497,767.0 -1.59%
2025-07-09 $30.18 $29.72 $0.465 2,991,119.0 +0.73%
2025-07-08 $30.10 $29.78 $0.318 3,005,071.0 -0.53%
2025-07-07 $30.59 $30.05 $0.54 4,994,864.0 -1.28%
2025-07-03 $30.73 $29.85 $0.88 2,909,786.0 +2.28%
2025-07-02 $29.82 $29.38 $0.44 2,539,506.0 +0.03%
2025-07-01 $29.90 $29.38 $0.52 2,931,630.0 +1.36%
2025-06-30 $29.50 $29.07 $0.425 3,698,779.0 +0.41%
2025-06-27 $29.56 $28.95 $0.615 8,478,184.0 -0.58%
2025-06-26 $29.55 $29.14 $0.415 3,372,584.0 +1.27%
2025-06-25 $29.53 $29.02 $0.5089 4,596,880.0 -0.99%
2025-06-24 $29.40 $28.68 $0.72 4,442,915.0 +1.94%

Gen Digital Inc-Aktien (GEN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gen Digital Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GEN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gen Digital Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Gen Digital Inc-Aktien (GEN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $30.78 $28.64 $2.14 54,999,058.0 +3.81%
2025-06 $30.44 $27.93 $2.51 99,336,203.0 +3.23%
2025-05 $29.80 $25.37 $4.43 113,836,322.0 +10.09%
2025-04 $27.19 $22.74 $4.45 85,761,028.0 -2.52%
2025-03 $28.80 $25.93 $2.87 91,281,313.0 -2.89%
2025-02 $28.39 $26.42 $1.97 62,643,920.0 +1.56%
2025-01 $28.36 $25.69 $2.66 58,553,563.0 -1.72%

Gen Digital Inc-Aktien (GEN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $31.72 $27.04 $4.68 65,353,272.0 -11.25%
2024-11 $31.20 $28.11 $3.09 62,914,375.0 +5.98%
2024-10 $30.03 $26.71 $3.32 64,143,053.0 +6.12%
2024-09 $27.53 $25.27 $2.26 63,710,313.0 +3.67%
2024-08 $26.76 $23.89 $2.87 62,692,015.0 +1.81%
2024-07 $26.37 $24.05 $2.32 66,537,208.0 +4.04%
2024-06 $25.61 $23.27 $2.34 112,765,009.0 +0.60%
2024-05 $25.47 $19.57 $5.89 147,689,174.0 +23.29%
2024-04 $22.69 $20.12 $2.57 65,586,477.0 -10.09%
2024-03 $22.43 $20.98 $1.46 70,285,865.0 +4.23%
2024-02 $24.05 $19.08 $4.97 132,332,047.0 -8.48%
2024-01 $24.37 $22.24 $2.13 68,803,252.0 +2.89%

Gen Digital Inc-Aktien (GEN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.39 $21.80 $1.59 61,571,617.0 +3.35%
2023-11 $22.39 $16.50 $5.89 123,471,083.0 +32.53%
2023-10 $17.86 $16.38 $1.48 66,684,500.0 -5.77%
2023-09 $20.69 $17.61 $3.08 69,052,787.0 -12.69%
2023-08 $21.15 $18.50 $2.65 86,935,446.0 +4.11%
2023-07 $19.90 $17.75 $2.15 61,418,629.0 +4.85%
2023-06 $19.15 $17.30 $1.85 79,262,064.0 +5.76%
2023-05 $17.88 $15.45 $2.43 123,980,160.0 -0.74%
2023-04 $18.09 $16.80 $1.29 65,386,155.0 +2.97%
2023-03 $17.20 $15.52 $1.68 89,907,931.0 +0.00%
$120.00
price down icon 4.80%
software_infrastructure ZS
$284.30
price up icon 0.33%
software_infrastructure XYZ
$79.76
price up icon 0.08%
software_infrastructure NET
$191.58
price up icon 1.12%
$104.77
price down icon 0.28%
$609.68
price down icon 0.67%
Kapitalisierung:     |  Volumen (24h):