14.73
price up icon5.90%   0.82
after-market Handel nachbörslich: 14.73
loading

Gencor Industries Inc.-Aktien (GENC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $14.73 $14.10 $0.63 37,392.0 +5.90%
2025-07-22 $14.22 $13.90 $0.3199 23,025.0 -0.29%
2025-07-21 $14.02 $13.78 $0.2378 13,668.0 +0.79%
2025-07-18 $14.33 $13.73 $0.60 24,228.0 -2.54%
2025-07-17 $14.47 $14.04 $0.435 18,098.0 -1.18%
2025-07-16 $14.68 $14.00 $0.68 20,612.0 +2.50%
2025-07-15 $14.83 $14.01 $0.82 27,012.0 -5.46%
2025-07-14 $15.02 $14.82 $0.20 12,793.0 -2.37%
2025-07-11 $15.29 $14.89 $0.3979 19,381.0 +0.33%
2025-07-10 $15.47 $15.02 $0.45 26,981.0 -0.66%
2025-07-09 $15.24 $14.72 $0.52 26,521.0 +2.28%
2025-07-08 $15.14 $14.80 $0.34 22,721.0 -0.60%
2025-07-07 $15.12 $14.88 $0.24 32,474.0 -0.79%
2025-07-03 $15.17 $14.88 $0.29 12,038.0 +3.00%
2025-07-02 $14.71 $14.20 $0.51 15,161.0 +2.59%
2025-07-01 $14.51 $13.84 $0.665 22,050.0 +2.14%
2025-06-30 $15.40 $13.68 $1.72 36,544.0 -8.79%
2025-06-27 $15.45 $14.31 $1.14 92,507.0 +3.79%
2025-06-26 $14.91 $14.04 $0.87 30,545.0 +4.23%
2025-06-25 $14.48 $13.99 $0.49 17,459.0 -2.07%
2025-06-24 $14.84 $14.04 $0.805 26,156.0 +0.69%

Gencor Industries Inc.-Aktien (GENC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gencor Industries Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GENC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gencor Industries Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Gencor Industries Inc.-Aktien (GENC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $15.47 $13.73 $1.74 391,547.0 +5.21%
2025-06 $15.45 $13.33 $2.12 502,613.0 +1.52%
2025-05 $14.49 $12.00 $2.49 422,289.0 +8.67%
2025-04 $13.19 $10.80 $2.39 583,701.0 +4.36%
2025-03 $14.40 $11.73 $2.67 740,524.0 -6.75%
2025-02 $15.40 $11.95 $3.45 477,843.0 -15.27%
2025-01 $18.10 $14.86 $3.24 495,822.0 -12.80%

Gencor Industries Inc.-Aktien (GENC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $22.43 $16.50 $5.93 566,479.0 -22.40%
2024-11 $22.82 $19.63 $3.19 436,863.0 +11.40%
2024-10 $21.42 $19.32 $2.10 463,854.0 -4.51%
2024-09 $21.34 $18.45 $2.89 449,437.0 +3.42%
2024-08 $24.54 $18.01 $6.53 899,453.0 -18.11%
2024-07 $24.88 $18.15 $6.73 934,603.0 +27.35%
2024-06 $20.43 $17.53 $2.90 678,911.0 -0.15%
2024-05 $20.45 $16.93 $3.52 638,674.0 +14.14%
2024-04 $17.99 $16.30 $1.69 807,124.0 +1.68%
2024-03 $16.84 $15.30 $1.54 478,673.0 +1.83%
2024-02 $16.94 $15.50 $1.44 790,027.0 +5.06%
2024-01 $16.36 $15.23 $1.12 392,134.0 -3.35%

Gencor Industries Inc.-Aktien (GENC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $16.72 $14.48 $2.24 554,836.0 +8.03%
2023-11 $15.17 $13.63 $1.54 252,010.0 +5.21%
2023-10 $14.74 $13.50 $1.24 299,559.0 +0.50%
2023-09 $15.19 $13.53 $1.66 443,001.0 -1.05%
2023-08 $15.70 $13.51 $2.19 459,216.0 -6.36%
2023-07 $15.89 $14.53 $1.36 562,422.0 -2.12%
2023-06 $15.59 $13.46 $2.13 2,270,559.0 +10.81%
2023-05 $14.99 $12.91 $2.08 455,887.0 +6.52%
2023-04 $15.53 $12.34 $3.19 580,749.0 -14.12%
2023-03 $15.37 $13.46 $1.91 1,002,530.0 +9.79%
2023-02 $14.22 $9.80 $4.42 606,082.0 +31.58%
2023-01 $11.40 $10.02 $1.38 294,504.0 +5.35%
Kapitalisierung:     |  Volumen (24h):