Holen Sie sich die Stockscreener-App
15.23
0.07%
0.010
Handel nachbörslich:
15.23
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Gencor Industries Inc.-Aktien (GENC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $15.35 | $14.31 | $1.04 | 106,458.0 | +0.07% |
| 2025-08-13 | $15.37 | $14.60 | $0.77 | 80,370.0 | +0.13% |
| 2025-08-12 | $15.65 | $14.50 | $1.15 | 91,654.0 | +0.13% |
| 2025-08-11 | $15.57 | $13.94 | $1.63 | 116,768.0 | +2.15% |
| 2025-08-08 | $15.04 | $13.96 | $1.09 | 130,898.0 | +1.99% |
| 2025-08-07 | $15.28 | $14.12 | $1.15 | 73,137.0 | +0.34% |
| 2025-08-06 | $15.50 | $13.96 | $1.54 | 55,952.0 | -3.78% |
| 2025-08-05 | $15.23 | $14.31 | $0.92 | 61,363.0 | +1.62% |
| 2025-08-04 | $15.21 | $14.14 | $1.07 | 57,113.0 | +5.24% |
| 2025-08-01 | $14.56 | $13.71 | $0.85 | 81,552.0 | -3.22% |
| 2025-07-31 | $14.87 | $14.00 | $0.87 | 75,025.0 | -2.80% |
| 2025-07-30 | $16.18 | $14.86 | $1.32 | 40,421.0 | -5.48% |
| 2025-07-29 | $16.96 | $15.61 | $1.35 | 40,749.0 | -3.58% |
| 2025-07-28 | $17.40 | $16.35 | $1.05 | 110,417.0 | +4.18% |
| 2025-07-25 | $16.36 | $14.70 | $1.66 | 57,296.0 | +9.65% |
| 2025-07-24 | $14.99 | $14.41 | $0.58 | 24,573.0 | -2.17% |
| 2025-07-23 | $14.73 | $14.10 | $0.63 | 37,392.0 | +5.90% |
| 2025-07-22 | $14.22 | $13.90 | $0.3199 | 23,025.0 | -0.29% |
| 2025-07-21 | $14.02 | $13.78 | $0.2378 | 13,668.0 | +0.79% |
| 2025-07-18 | $14.33 | $13.73 | $0.60 | 24,228.0 | -2.54% |
| 2025-07-17 | $14.47 | $14.04 | $0.435 | 18,098.0 | -1.18% |
| 2025-07-16 | $14.68 | $14.00 | $0.68 | 20,612.0 | +2.50% |
Gencor Industries Inc.-Aktien (GENC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gencor Industries Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GENC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gencor Industries Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gencor Industries Inc.-Aktien (GENC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $15.65 | $13.71 | $1.94 | 961,723.0 | +4.46% |
| 2025-07 | $17.40 | $13.73 | $3.67 | 702,636.0 | +4.14% |
| 2025-06 | $15.45 | $13.33 | $2.12 | 502,613.0 | +1.52% |
| 2025-05 | $14.49 | $12.00 | $2.49 | 422,289.0 | +8.67% |
| 2025-04 | $13.19 | $10.80 | $2.39 | 583,701.0 | +4.36% |
| 2025-03 | $14.40 | $11.73 | $2.67 | 740,524.0 | -6.75% |
| 2025-02 | $15.40 | $11.95 | $3.45 | 477,843.0 | -15.27% |
| 2025-01 | $18.10 | $14.86 | $3.24 | 495,822.0 | -12.80% |
Gencor Industries Inc.-Aktien (GENC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.43 | $16.50 | $5.93 | 566,479.0 | -22.40% |
| 2024-11 | $22.82 | $19.63 | $3.19 | 436,863.0 | +11.40% |
| 2024-10 | $21.42 | $19.32 | $2.10 | 463,854.0 | -4.51% |
| 2024-09 | $21.34 | $18.45 | $2.89 | 449,437.0 | +3.42% |
| 2024-08 | $24.54 | $18.01 | $6.53 | 899,453.0 | -18.11% |
| 2024-07 | $24.88 | $18.15 | $6.73 | 934,603.0 | +27.35% |
| 2024-06 | $20.43 | $17.53 | $2.90 | 678,911.0 | -0.15% |
| 2024-05 | $20.45 | $16.93 | $3.52 | 638,674.0 | +14.14% |
| 2024-04 | $17.99 | $16.30 | $1.69 | 807,124.0 | +1.68% |
| 2024-03 | $16.84 | $15.30 | $1.54 | 478,673.0 | +1.83% |
| 2024-02 | $16.94 | $15.50 | $1.44 | 790,027.0 | +5.06% |
| 2024-01 | $16.36 | $15.23 | $1.12 | 392,134.0 | -3.35% |
Gencor Industries Inc.-Aktien (GENC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.72 | $14.48 | $2.24 | 554,836.0 | +8.03% |
| 2023-11 | $15.17 | $13.63 | $1.54 | 252,010.0 | +5.21% |
| 2023-10 | $14.74 | $13.50 | $1.24 | 299,559.0 | +0.50% |
| 2023-09 | $15.19 | $13.53 | $1.66 | 443,001.0 | -1.05% |
| 2023-08 | $15.70 | $13.51 | $2.19 | 459,216.0 | -6.36% |
| 2023-07 | $15.89 | $14.53 | $1.36 | 562,422.0 | -2.12% |
| 2023-06 | $15.59 | $13.46 | $2.13 | 2,270,559.0 | +10.81% |
| 2023-05 | $14.99 | $12.91 | $2.08 | 455,887.0 | +6.52% |
| 2023-04 | $15.53 | $12.34 | $3.19 | 580,749.0 | -14.12% |
| 2023-03 | $15.37 | $13.46 | $1.91 | 1,002,530.0 | +9.79% |
| 2023-02 | $14.22 | $9.80 | $4.42 | 606,082.0 | +31.58% |
| 2023-01 | $11.40 | $10.02 | $1.38 | 294,504.0 | +5.35% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):