Holen Sie sich die Stockscreener-App
15.18
0.40%
0.06
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Gencor Industries Inc.-Aktien (GENC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $15.38 | $15.16 | $0.215 | 15,355.0 | +0.40% |
| 2026-02-12 | $15.92 | $15.12 | $0.80 | 22,729.0 | -3.20% |
| 2026-02-11 | $15.63 | $15.30 | $0.33 | 14,001.0 | +2.23% |
| 2026-02-10 | $15.40 | $14.15 | $1.25 | 41,908.0 | +2.55% |
| 2026-02-09 | $15.39 | $14.90 | $0.49 | 22,895.0 | -1.97% |
| 2026-02-06 | $15.27 | $14.10 | $1.17 | 107,312.0 | +12.18% |
| 2026-02-05 | $14.04 | $13.51 | $0.53 | 25,500.0 | -3.76% |
| 2026-02-04 | $14.53 | $14.07 | $0.4646 | 18,904.0 | -2.09% |
| 2026-02-03 | $14.49 | $14.20 | $0.2935 | 16,217.0 | +0.49% |
| 2026-02-02 | $14.71 | $13.08 | $1.63 | 29,237.0 | -0.21% |
| 2026-01-30 | $14.41 | $13.80 | $0.615 | 51,532.0 | +3.09% |
| 2026-01-29 | $13.95 | $13.46 | $0.4899 | 13,833.0 | +2.81% |
| 2026-01-28 | $13.73 | $13.34 | $0.39 | 31,493.0 | +0.59% |
| 2026-01-27 | $13.85 | $13.41 | $0.44 | 29,566.0 | -1.10% |
| 2026-01-26 | $13.96 | $13.55 | $0.41 | 29,730.0 | -2.16% |
| 2026-01-23 | $14.05 | $13.80 | $0.245 | 12,314.0 | -1.07% |
| 2026-01-22 | $14.12 | $13.84 | $0.28 | 23,125.0 | +0.14% |
| 2026-01-21 | $14.13 | $13.51 | $0.62 | 24,566.0 | +4.78% |
| 2026-01-20 | $13.91 | $13.33 | $0.5799 | 18,976.0 | -4.29% |
| 2026-01-16 | $14.14 | $13.90 | $0.24 | 19,257.0 | -0.85% |
| 2026-01-15 | $14.19 | $13.70 | $0.49 | 30,649.0 | +2.25% |
Gencor Industries Inc.-Aktien (GENC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gencor Industries Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GENC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gencor Industries Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gencor Industries Inc.-Aktien (GENC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $15.92 | $13.08 | $2.84 | 329,413.0 | +5.86% |
| 2026-01 | $14.41 | $13.06 | $1.35 | 543,355.0 | +10.65% |
Gencor Industries Inc.-Aktien (GENC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.86 | $12.30 | $1.56 | 604,026.0 | -3.58% |
| 2025-11 | $14.04 | $12.22 | $1.82 | 366,650.0 | -1.32% |
| 2025-10 | $14.59 | $13.13 | $1.46 | 476,057.0 | -7.11% |
| 2025-09 | $16.81 | $14.15 | $2.66 | 760,182.0 | -10.02% |
| 2025-08 | $16.60 | $13.71 | $2.89 | 1,353,363.0 | +11.52% |
| 2025-07 | $17.40 | $13.73 | $3.67 | 702,636.0 | +4.14% |
| 2025-06 | $15.45 | $13.33 | $2.12 | 502,613.0 | +1.52% |
| 2025-05 | $14.49 | $12.00 | $2.49 | 422,289.0 | +8.67% |
| 2025-04 | $13.19 | $10.80 | $2.39 | 583,701.0 | +4.36% |
| 2025-03 | $14.40 | $11.73 | $2.67 | 740,524.0 | -6.75% |
| 2025-02 | $15.40 | $11.95 | $3.45 | 477,843.0 | -15.27% |
| 2025-01 | $18.10 | $14.86 | $3.24 | 495,822.0 | -12.80% |
Gencor Industries Inc.-Aktien (GENC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.43 | $16.50 | $5.93 | 566,479.0 | -22.40% |
| 2024-11 | $22.82 | $19.63 | $3.19 | 436,863.0 | +11.40% |
| 2024-10 | $21.42 | $19.32 | $2.10 | 463,854.0 | -4.51% |
| 2024-09 | $21.34 | $18.45 | $2.89 | 449,437.0 | +3.42% |
| 2024-08 | $24.54 | $18.01 | $6.53 | 899,453.0 | -18.11% |
| 2024-07 | $24.88 | $18.15 | $6.73 | 934,603.0 | +27.35% |
| 2024-06 | $20.43 | $17.53 | $2.90 | 678,911.0 | -0.15% |
| 2024-05 | $20.45 | $16.93 | $3.52 | 638,674.0 | +14.14% |
| 2024-04 | $17.99 | $16.30 | $1.69 | 807,124.0 | +1.68% |
| 2024-03 | $16.84 | $15.30 | $1.54 | 478,673.0 | +1.83% |
| 2024-02 | $16.94 | $15.50 | $1.44 | 790,027.0 | +5.06% |
| 2024-01 | $16.36 | $15.23 | $1.12 | 392,134.0 | -3.35% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):