Holen Sie sich die Stockscreener-App
2.9265
3.05%
0.0865
Gen Restaurant Group Inc-Aktien (GENK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $2.94 | $2.78 | $0.16 | 41,846.0 | +3.52% |
| 2025-11-03 | $2.96 | $2.81 | $0.15 | 27,796.0 | -4.86% |
| 2025-10-31 | $3.00 | $2.89 | $0.11 | 46,173.0 | -0.50% |
| 2025-10-30 | $3.12 | $2.95 | $0.17 | 34,948.0 | -2.91% |
| 2025-10-29 | $3.12 | $3.00 | $0.1235 | 56,675.0 | +2.32% |
| 2025-10-28 | $3.10 | $2.98 | $0.1199 | 40,587.0 | -2.89% |
| 2025-10-27 | $3.11 | $2.98 | $0.13 | 50,716.0 | +2.64% |
| 2025-10-24 | $3.10 | $2.98 | $0.12 | 32,869.0 | -0.33% |
| 2025-10-23 | $3.14 | $2.95 | $0.19 | 49,456.0 | +0.33% |
| 2025-10-22 | $3.13 | $2.95 | $0.18 | 229,697.0 | -3.50% |
| 2025-10-21 | $3.18 | $3.00 | $0.1813 | 29,153.0 | +0.96% |
| 2025-10-20 | $3.20 | $2.97 | $0.23 | 61,034.0 | +2.30% |
| 2025-10-17 | $3.14 | $2.94 | $0.2049 | 53,528.0 | +1.00% |
| 2025-10-16 | $3.06 | $2.90 | $0.165 | 14,883.0 | +1.69% |
| 2025-10-15 | $3.15 | $2.96 | $0.19 | 32,307.0 | -4.21% |
| 2025-10-14 | $3.13 | $2.91 | $0.22 | 180,039.0 | +1.31% |
| 2025-10-13 | $3.05 | $2.78 | $0.27 | 100,126.0 | +10.51% |
| 2025-10-10 | $2.95 | $2.76 | $0.1866 | 43,113.0 | -4.83% |
| 2025-10-09 | $2.94 | $2.85 | $0.0892 | 21,148.0 | -0.68% |
| 2025-10-08 | $3.03 | $2.88 | $0.15 | 14,006.0 | -0.68% |
| 2025-10-07 | $3.07 | $2.92 | $0.153 | 36,673.0 | -4.23% |
Gen Restaurant Group Inc-Aktien (GENK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gen Restaurant Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GENK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gen Restaurant Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gen Restaurant Group Inc-Aktien (GENK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $2.96 | $2.78 | $0.18 | 69,642.0 | -1.51% |
| 2025-10 | $3.22 | $2.72 | $0.50 | 1,357,812.0 | +8.55% |
| 2025-09 | $3.39 | $2.65 | $0.74 | 1,545,401.0 | -14.06% |
| 2025-08 | $4.26 | $3.15 | $1.11 | 1,622,086.0 | -21.18% |
| 2025-07 | $4.90 | $3.72 | $1.18 | 1,085,699.0 | +4.10% |
| 2025-06 | $4.49 | $3.22 | $1.27 | 1,683,390.0 | +18.18% |
| 2025-05 | $5.26 | $3.16 | $2.10 | 2,240,838.0 | -25.51% |
| 2025-04 | $5.59 | $3.98 | $1.60 | 1,181,209.0 | -19.75% |
| 2025-03 | $7.41 | $5.00 | $2.41 | 3,987,401.0 | -4.83% |
| 2025-02 | $6.61 | $5.26 | $1.35 | 1,268,410.0 | -9.38% |
| 2025-01 | $7.87 | $6.32 | $1.55 | 848,178.0 | -14.44% |
Gen Restaurant Group Inc-Aktien (GENK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.03 | $6.59 | $2.44 | 1,148,967.0 | -12.50% |
| 2024-11 | $10.33 | $7.62 | $2.71 | 1,554,874.0 | -4.29% |
| 2024-10 | $9.46 | $7.90 | $1.56 | 588,131.0 | +4.98% |
| 2024-09 | $9.13 | $7.61 | $1.52 | 641,063.0 | -7.46% |
| 2024-08 | $10.09 | $7.64 | $2.45 | 1,182,580.0 | +5.43% |
| 2024-07 | $9.45 | $7.51 | $1.94 | 1,576,898.0 | -4.53% |
| 2024-06 | $11.53 | $8.90 | $2.63 | 749,948.0 | -18.60% |
| 2024-05 | $13.12 | $9.51 | $3.61 | 1,204,134.0 | +12.42% |
| 2024-04 | $14.46 | $8.51 | $5.95 | 1,750,209.0 | -15.24% |
| 2024-03 | $12.00 | $5.61 | $6.39 | 3,260,591.0 | +48.22% |
| 2024-02 | $9.40 | $7.69 | $1.71 | 691,135.0 | -0.63% |
| 2024-01 | $9.08 | $7.56 | $1.52 | 758,126.0 | +1.28% |
Gen Restaurant Group Inc-Aktien (GENK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.89 | $6.61 | $1.28 | 1,273,239.0 | +8.00% |
| 2023-11 | $9.84 | $6.60 | $3.24 | 775,989.0 | -15.89% |
| 2023-10 | $12.05 | $8.13 | $3.92 | 1,034,638.0 | -25.95% |
| 2023-09 | $15.36 | $11.00 | $4.36 | 1,120,500.0 | +0.00% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):