Holen Sie sich die Stockscreener-App
3.38
0.59%
-0.02
Handel nachbörslich:
3.38
Gen Restaurant Group Inc-Aktien (GENK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $3.51 | $3.27 | $0.2383 | 21,691.0 | -0.59% |
| 2025-08-14 | $3.47 | $3.36 | $0.1117 | 35,427.0 | +0.00% |
| 2025-08-13 | $3.48 | $3.38 | $0.0991 | 31,581.0 | +0.00% |
| 2025-08-12 | $3.57 | $3.36 | $0.211 | 102,916.0 | -2.58% |
| 2025-08-11 | $3.59 | $3.16 | $0.43 | 104,862.0 | +1.45% |
| 2025-08-08 | $3.74 | $3.29 | $0.4498 | 129,115.0 | +0.29% |
| 2025-08-07 | $3.75 | $3.25 | $0.50 | 387,160.0 | -17.35% |
| 2025-08-06 | $4.16 | $3.85 | $0.31 | 123,003.0 | +4.01% |
| 2025-08-05 | $4.10 | $3.97 | $0.13 | 45,018.0 | -1.48% |
| 2025-08-04 | $4.26 | $3.88 | $0.38 | 58,249.0 | +0.25% |
| 2025-08-01 | $4.25 | $3.75 | $0.50 | 123,095.0 | -0.49% |
| 2025-07-31 | $4.06 | $3.91 | $0.15 | 59,310.0 | +1.50% |
| 2025-07-30 | $4.29 | $3.98 | $0.31 | 38,658.0 | -2.68% |
| 2025-07-29 | $4.18 | $4.07 | $0.1096 | 17,592.0 | -2.14% |
| 2025-07-28 | $4.43 | $4.15 | $0.28 | 32,339.0 | +1.69% |
| 2025-07-25 | $4.30 | $4.02 | $0.2796 | 51,443.0 | -1.67% |
| 2025-07-24 | $4.90 | $4.17 | $0.73 | 93,244.0 | -10.83% |
| 2025-07-23 | $4.88 | $4.61 | $0.2699 | 39,463.0 | +18.34% |
| 2025-07-22 | $4.01 | $3.94 | $0.065 | 45,552.0 | +0.51% |
| 2025-07-21 | $4.16 | $3.93 | $0.23 | 89,190.0 | +1.28% |
| 2025-07-18 | $4.01 | $3.84 | $0.17 | 21,772.0 | -1.26% |
| 2025-07-17 | $4.04 | $3.79 | $0.2474 | 30,162.0 | +0.51% |
| 2025-07-16 | $4.05 | $3.78 | $0.27 | 77,659.0 | +4.23% |
Gen Restaurant Group Inc-Aktien (GENK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gen Restaurant Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GENK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gen Restaurant Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gen Restaurant Group Inc-Aktien (GENK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $4.26 | $3.16 | $1.10 | 1,183,808.0 | -16.75% |
| 2025-07 | $4.90 | $3.72 | $1.18 | 1,085,699.0 | +4.10% |
| 2025-06 | $4.49 | $3.22 | $1.27 | 1,683,390.0 | +18.18% |
| 2025-05 | $5.26 | $3.16 | $2.10 | 2,240,838.0 | -25.51% |
| 2025-04 | $5.59 | $3.98 | $1.60 | 1,181,209.0 | -19.75% |
| 2025-03 | $7.41 | $5.00 | $2.41 | 3,987,401.0 | -4.83% |
| 2025-02 | $6.61 | $5.26 | $1.35 | 1,268,410.0 | -9.38% |
| 2025-01 | $7.87 | $6.32 | $1.55 | 848,178.0 | -14.44% |
Gen Restaurant Group Inc-Aktien (GENK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.03 | $6.59 | $2.44 | 1,148,967.0 | -12.50% |
| 2024-11 | $10.33 | $7.62 | $2.71 | 1,554,874.0 | -4.29% |
| 2024-10 | $9.46 | $7.90 | $1.56 | 588,131.0 | +4.98% |
| 2024-09 | $9.13 | $7.61 | $1.52 | 641,063.0 | -7.46% |
| 2024-08 | $10.09 | $7.64 | $2.45 | 1,182,580.0 | +5.43% |
| 2024-07 | $9.45 | $7.51 | $1.94 | 1,576,898.0 | -4.53% |
| 2024-06 | $11.53 | $8.90 | $2.63 | 749,948.0 | -18.60% |
| 2024-05 | $13.12 | $9.51 | $3.61 | 1,204,134.0 | +12.42% |
| 2024-04 | $14.46 | $8.51 | $5.95 | 1,750,209.0 | -15.24% |
| 2024-03 | $12.00 | $5.61 | $6.39 | 3,260,591.0 | +48.22% |
| 2024-02 | $9.40 | $7.69 | $1.71 | 691,135.0 | -0.63% |
| 2024-01 | $9.08 | $7.56 | $1.52 | 758,126.0 | +1.28% |
Gen Restaurant Group Inc-Aktien (GENK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.89 | $6.61 | $1.28 | 1,273,239.0 | +8.00% |
| 2023-11 | $9.84 | $6.60 | $3.24 | 775,989.0 | -15.89% |
| 2023-10 | $12.05 | $8.13 | $3.92 | 1,034,638.0 | -25.95% |
| 2023-09 | $15.36 | $11.00 | $4.36 | 1,120,500.0 | +0.00% |
3.46%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):