Holen Sie sich die Stockscreener-App
10.07
0.20%
-0.02
Genter Capital Taxable Quality Intermediate Etf-Aktien (GENT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $10.10 | $10.06 | $0.04 | 24,195.0 | -0.20% |
| 2026-09-08 | $10.11 | $10.09 | $0.02 | 38,928.0 | -0.10% |
| 2026-09-04 | $10.11 | $10.10 | $0.011 | 6,864.0 | -0.05% |
| 2026-09-03 | $10.13 | $10.10 | $0.0281 | 19,109.0 | +0.30% |
| 2026-09-02 | $10.10 | $10.07 | $0.03 | 30,292.0 | -0.40% |
| 2026-09-01 | $10.13 | $10.09 | $0.0399 | 29,888.0 | +0.05% |
| 2026-08-31 | $10.12 | $10.11 | $0.0099 | 8,691.0 | -0.05% |
| 2026-08-28 | $10.14 | $10.11 | $0.0289 | 10,124.0 | -0.64% |
| 2026-08-27 | $10.20 | $10.18 | $0.02 | 17,343.0 | -0.00% |
| 2026-08-26 | $10.19 | $10.17 | $0.02 | 6,345.0 | -0.24% |
| 2026-08-25 | $10.22 | $10.18 | $0.04 | 22,687.0 | +0.34% |
| 2026-08-24 | $10.20 | $10.16 | $0.0391 | 12,054.0 | +0.10% |
| 2026-08-21 | $10.19 | $10.13 | $0.0599 | 71,647.0 | -0.15% |
| 2026-08-20 | $10.20 | $10.16 | $0.0388 | 16,058.0 | -0.10% |
| 2026-08-19 | $10.20 | $10.18 | $0.019 | 13,738.0 | +0.20% |
| 2026-08-18 | $10.18 | $10.16 | $0.015 | 63,062.0 | -0.09% |
| 2026-08-17 | $10.20 | $10.17 | $0.029 | 8,009.0 | +0.04% |
| 2026-08-14 | $10.21 | $10.18 | $0.035 | 13,402.0 | -0.24% |
| 2026-08-13 | $10.22 | $10.18 | $0.04 | 58,840.0 | +0.29% |
| 2026-08-12 | $10.20 | $10.17 | $0.03 | 59,221.0 | -0.01% |
| 2026-08-11 | $10.19 | $10.17 | $0.0201 | 70,167.0 | +0.26% |
Genter Capital Taxable Quality Intermediate Etf-Aktien (GENT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Genter Capital Taxable Quality Intermediate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GENT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Genter Capital Taxable Quality Intermediate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Genter Capital Taxable Quality Intermediate Etf-Aktien (GENT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $10.13 | $10.06 | $0.07 | 149,276.0 | -0.40% |
| 2026-08 | $10.22 | $10.11 | $0.11 | 593,993.0 | -0.15% |
| 2026-07 | $10.25 | $10.12 | $0.135 | 580,997.0 | -1.03% |
| 2026-06 | $10.32 | $10.19 | $0.13 | 872,554.0 | -0.20% |
| 2026-05 | $10.31 | $10.12 | $0.1879 | 589,224.0 | -0.10% |
| 2026-04 | $10.37 | $10.23 | $0.14 | 654,465.0 | +0.00% |
| 2026-03 | $10.95 | $10.23 | $0.72 | 884,597.0 | -1.77% |
| 2026-02 | $10.48 | $10.34 | $0.1398 | 675,275.0 | +0.82% |
| 2026-01 | $10.43 | $10.33 | $0.095 | 757,742.0 | -0.15% |
Genter Capital Taxable Quality Intermediate Etf-Aktien (GENT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.49 | $10.35 | $0.14 | 1,362,479.0 | -0.14% |
| 2025-11 | $10.54 | $10.35 | $0.19 | 660,209.0 | +0.24% |
| 2025-10 | $10.55 | $10.34 | $0.21 | 831,882.0 | +0.10% |
| 2025-09 | $10.56 | $10.32 | $0.24 | 551,079.0 | +0.24% |
| 2025-08 | $10.42 | $10.31 | $0.11 | 429,377.0 | +0.88% |
| 2025-07 | $10.35 | $10.25 | $0.10 | 436,322.0 | -0.63% |
| 2025-06 | $10.39 | $10.19 | $0.20 | 1,184,136.0 | +0.83% |
| 2025-05 | $10.31 | $10.20 | $0.1091 | 396,431.0 | -0.63% |
| 2025-04 | $10.39 | $10.12 | $0.265 | 919,314.0 | +0.29% |
| 2025-03 | $10.33 | $10.20 | $0.129 | 506,761.0 | +0.44% |
| 2025-02 | $10.25 | $10.12 | $0.135 | 118,577.0 | +0.91% |
| 2025-01 | $10.23 | $10.05 | $0.18 | 9,844.0 | +0.19% |
Genter Capital Taxable Quality Intermediate Etf-Aktien (GENT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.26 | $10.11 | $0.15 | 215,554.0 | -1.06% |
| 2024-11 | $10.29 | $10.15 | $0.14 | 59,504.0 | +0.23% |
| 2024-10 | $10.42 | $10.19 | $0.23 | 106,408.0 | -2.06% |
| 2024-09 | $10.48 | $10.37 | $0.1149 | 114,486.0 | +0.72% |
| 2024-08 | $10.41 | $10.27 | $0.14 | 181,302.0 | +1.02% |
| 2024-07 | $10.26 | $10.09 | $0.1649 | 380,794.0 | +1.19% |
| 2024-06 | $10.17 | $10.06 | $0.11 | 2,429,795.0 | +0.47% |
| 2024-05 | $10.09 | $10.02 | $0.075 | 12,007.0 | +0.00% |
0.49%
6.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):