Holen Sie sich die Stockscreener-App
20.76
0.58%
0.12
Handel nachbörslich:
21.17
0.41
+1.97%
Geo Group Inc-Aktien (GEO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $21.17 | $20.32 | $0.85 | 2,523,177.0 | +0.58% |
| 2025-08-13 | $20.95 | $20.24 | $0.71 | 2,619,785.0 | -0.82% |
| 2025-08-12 | $20.97 | $19.79 | $1.18 | 3,969,207.0 | +2.77% |
| 2025-08-11 | $21.72 | $20.04 | $1.68 | 6,106,390.0 | -5.06% |
| 2025-08-08 | $22.00 | $21.09 | $0.91 | 5,013,494.0 | -0.79% |
| 2025-08-07 | $23.20 | $21.32 | $1.88 | 8,066,279.0 | -6.03% |
| 2025-08-06 | $27.09 | $22.46 | $4.63 | 10,584,865.0 | -11.46% |
| 2025-08-05 | $26.05 | $24.74 | $1.31 | 3,318,805.0 | +3.78% |
| 2025-08-04 | $25.20 | $24.33 | $0.87 | 2,663,120.0 | -0.40% |
| 2025-08-01 | $25.68 | $24.80 | $0.88 | 2,333,206.0 | -3.55% |
| 2025-07-31 | $26.11 | $25.08 | $1.03 | 2,978,158.0 | +1.85% |
| 2025-07-30 | $25.88 | $25.11 | $0.77 | 2,610,297.0 | -0.43% |
| 2025-07-29 | $26.47 | $25.33 | $1.14 | 2,358,470.0 | -1.77% |
| 2025-07-28 | $26.31 | $25.45 | $0.86 | 2,590,478.0 | -0.31% |
| 2025-07-25 | $26.74 | $24.45 | $2.29 | 5,740,677.0 | +6.31% |
| 2025-07-24 | $24.88 | $23.72 | $1.16 | 3,704,086.0 | +3.72% |
| 2025-07-23 | $23.87 | $23.63 | $0.2404 | 1,487,460.0 | +0.00% |
| 2025-07-22 | $24.89 | $23.56 | $1.33 | 2,571,086.0 | -1.82% |
| 2025-07-21 | $24.60 | $23.76 | $0.84 | 3,056,870.0 | -1.67% |
| 2025-07-18 | $25.54 | $24.46 | $1.08 | 3,054,159.0 | -2.78% |
| 2025-07-17 | $25.72 | $25.14 | $0.577 | 3,014,182.0 | -1.14% |
| 2025-07-16 | $25.95 | $25.00 | $0.95 | 2,273,196.0 | +1.88% |
Geo Group Inc-Aktien (GEO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Geo Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GEO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Geo Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Geo Group Inc-Aktien (GEO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $27.09 | $19.79 | $7.30 | 49,721,505.0 | -19.91% |
| 2025-07 | $27.17 | $23.33 | $3.84 | 63,830,562.0 | +8.23% |
| 2025-06 | $27.90 | $22.73 | $5.17 | 58,131,082.0 | -11.75% |
| 2025-05 | $32.09 | $25.07 | $7.02 | 66,643,532.0 | -13.24% |
| 2025-04 | $31.72 | $25.39 | $6.33 | 65,164,936.0 | +7.09% |
| 2025-03 | $30.70 | $22.20 | $8.50 | 58,661,803.0 | +6.76% |
| 2025-02 | $31.77 | $23.75 | $8.02 | 50,726,902.0 | -13.17% |
| 2025-01 | $36.46 | $27.41 | $9.05 | 59,399,621.0 | +12.62% |
Geo Group Inc-Aktien (GEO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.86 | $25.85 | $4.01 | 50,738,210.0 | -3.40% |
| 2024-11 | $29.57 | $13.59 | $15.98 | 111,757,313.0 | +87.81% |
| 2024-10 | $16.47 | $12.54 | $3.93 | 44,007,999.0 | +18.13% |
| 2024-09 | $13.74 | $11.75 | $1.99 | 38,552,599.0 | -7.35% |
| 2024-08 | $14.47 | $11.83 | $2.64 | 47,845,133.0 | -4.34% |
| 2024-07 | $18.05 | $14.15 | $3.90 | 55,612,361.0 | +0.97% |
| 2024-06 | $15.40 | $12.51 | $2.89 | 45,925,659.0 | -1.24% |
| 2024-05 | $15.14 | $12.52 | $2.62 | 50,700,918.0 | -2.15% |
| 2024-04 | $16.31 | $13.64 | $2.66 | 53,359,319.0 | +5.24% |
| 2024-03 | $14.95 | $11.50 | $3.45 | 57,010,453.0 | +15.08% |
| 2024-02 | $12.53 | $11.01 | $1.52 | 60,120,394.0 | +10.34% |
| 2024-01 | $12.29 | $10.46 | $1.82 | 48,341,808.0 | +2.68% |
Geo Group Inc-Aktien (GEO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.35 | $9.77 | $1.58 | 53,976,571.0 | +6.70% |
| 2023-11 | $10.64 | $8.33 | $2.31 | 49,769,334.0 | +16.13% |
| 2023-10 | $9.27 | $7.92 | $1.35 | 55,382,320.0 | +6.85% |
| 2023-09 | $8.46 | $7.01 | $1.45 | 46,295,952.0 | +12.98% |
| 2023-08 | $7.74 | $6.94 | $0.80 | 47,481,779.0 | -3.08% |
| 2023-07 | $7.61 | $6.99 | $0.6175 | 33,948,420.0 | +4.33% |
| 2023-06 | $7.86 | $6.97 | $0.89 | 38,620,065.0 | -4.02% |
| 2023-05 | $9.09 | $7.09 | $2.00 | 51,779,968.0 | -0.93% |
| 2023-04 | $8.31 | $7.04 | $1.27 | 30,396,294.0 | -4.56% |
| 2023-03 | $9.24 | $7.46 | $1.78 | 53,959,396.0 | -9.93% |
| 2023-02 | $12.42 | $8.76 | $3.66 | 66,728,707.0 | -23.83% |
| 2023-01 | $11.98 | $10.44 | $1.54 | 37,644,871.0 | +5.02% |
0.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):