24.55
price up icon3.72%   0.88
after-market Handel nachbörslich: 24.65 0.10 +0.41%
loading

Geo Group Inc-Aktien (GEO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $24.88 $23.72 $1.16 3,704,086.0 +3.72%
2025-07-23 $23.87 $23.63 $0.2404 1,487,460.0 +0.00%
2025-07-22 $24.89 $23.56 $1.33 2,571,086.0 -1.82%
2025-07-21 $24.60 $23.76 $0.84 3,056,870.0 -1.67%
2025-07-18 $25.54 $24.46 $1.08 3,054,159.0 -2.78%
2025-07-17 $25.72 $25.14 $0.577 3,014,182.0 -1.14%
2025-07-16 $25.95 $25.00 $0.95 2,273,196.0 +1.88%
2025-07-15 $26.22 $25.02 $1.20 2,100,282.0 -4.79%
2025-07-14 $26.39 $25.82 $0.575 1,854,815.0 +1.43%
2025-07-11 $26.28 $25.77 $0.51 1,985,216.0 -0.77%
2025-07-10 $26.63 $25.82 $0.81 1,814,954.0 -0.76%
2025-07-09 $26.60 $25.32 $1.28 2,736,818.0 +1.90%
2025-07-08 $26.40 $25.31 $1.09 3,835,474.0 -2.34%
2025-07-07 $27.17 $25.78 $1.39 5,616,464.0 +4.50%
2025-07-03 $25.44 $24.60 $0.84 1,786,290.0 +2.80%
2025-07-02 $24.66 $23.77 $0.895 2,985,432.0 +0.57%
2025-07-01 $25.03 $23.33 $1.70 3,675,698.0 +2.25%
2025-06-30 $24.10 $23.20 $0.90 2,687,411.0 +0.71%
2025-06-27 $24.00 $23.15 $0.85 6,802,178.0 +1.58%
2025-06-26 $23.51 $23.05 $0.46 1,340,103.0 +1.30%
2025-06-25 $23.61 $23.08 $0.525 2,083,203.0 -0.69%

Geo Group Inc-Aktien (GEO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Geo Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GEO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Geo Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Geo Group Inc-Aktien (GEO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $27.17 $23.33 $3.84 51,256,568.0 +2.51%
2025-06 $27.90 $22.73 $5.17 58,131,082.0 -11.75%
2025-05 $32.09 $25.07 $7.02 66,643,532.0 -13.24%
2025-04 $31.72 $25.39 $6.33 65,164,936.0 +7.09%
2025-03 $30.70 $22.20 $8.50 58,661,803.0 +6.76%
2025-02 $31.77 $23.75 $8.02 50,726,902.0 -13.17%
2025-01 $36.46 $27.41 $9.05 59,399,621.0 +12.62%

Geo Group Inc-Aktien (GEO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $29.86 $25.85 $4.01 50,738,210.0 -3.40%
2024-11 $29.57 $13.59 $15.98 111,757,313.0 +87.81%
2024-10 $16.47 $12.54 $3.93 44,007,999.0 +18.13%
2024-09 $13.74 $11.75 $1.99 38,552,599.0 -7.35%
2024-08 $14.47 $11.83 $2.64 47,845,133.0 -4.34%
2024-07 $18.05 $14.15 $3.90 55,612,361.0 +0.97%
2024-06 $15.40 $12.51 $2.89 45,925,659.0 -1.24%
2024-05 $15.14 $12.52 $2.62 50,700,918.0 -2.15%
2024-04 $16.31 $13.64 $2.66 53,359,319.0 +5.24%
2024-03 $14.95 $11.50 $3.45 57,010,453.0 +15.08%
2024-02 $12.53 $11.01 $1.52 60,120,394.0 +10.34%
2024-01 $12.29 $10.46 $1.82 48,341,808.0 +2.68%

Geo Group Inc-Aktien (GEO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $11.35 $9.77 $1.58 53,976,571.0 +6.70%
2023-11 $10.64 $8.33 $2.31 49,769,334.0 +16.13%
2023-10 $9.27 $7.92 $1.35 55,382,320.0 +6.85%
2023-09 $8.46 $7.01 $1.45 46,295,952.0 +12.98%
2023-08 $7.74 $6.94 $0.80 47,481,779.0 -3.08%
2023-07 $7.61 $6.99 $0.6175 33,948,420.0 +4.33%
2023-06 $7.86 $6.97 $0.89 38,620,065.0 -4.02%
2023-05 $9.09 $7.09 $2.00 51,779,968.0 -0.93%
2023-04 $8.31 $7.04 $1.27 30,396,294.0 -4.56%
2023-03 $9.24 $7.46 $1.78 53,959,396.0 -9.93%
2023-02 $12.42 $8.76 $3.66 66,728,707.0 -23.83%
2023-01 $11.98 $10.44 $1.54 37,644,871.0 +5.02%
security_protection_services BRC
$70.31
price up icon 0.07%
security_protection_services BCO
$93.29
price down icon 1.11%
security_protection_services CXW
$19.97
price up icon 0.76%
$6.73
price up icon 2.28%
$29.70
price down icon 2.78%
Kapitalisierung:     |  Volumen (24h):