Holen Sie sich die Stockscreener-App
8.61
6.30%
0.51
Handel nachbörslich:
8.61
Geospace Technologies Corp-Aktien (GEOS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $8.75 | $8.10 | $0.6451 | 166,959.0 | +6.30% |
| 2026-05-22 | $8.25 | $8.06 | $0.19 | 93,456.0 | -0.86% |
| 2026-05-21 | $8.42 | $8.10 | $0.32 | 82,651.0 | -1.68% |
| 2026-05-20 | $8.85 | $8.17 | $0.6752 | 290,304.0 | +2.09% |
| 2026-05-19 | $8.38 | $7.87 | $0.51 | 134,505.0 | +0.87% |
| 2026-05-18 | $8.12 | $7.49 | $0.63 | 312,992.0 | +7.31% |
| 2026-05-15 | $7.95 | $7.45 | $0.505 | 363,325.0 | -5.17% |
| 2026-05-14 | $8.10 | $7.80 | $0.30 | 240,919.0 | -0.50% |
| 2026-05-13 | $8.72 | $7.78 | $0.9409 | 389,613.0 | -6.35% |
| 2026-05-12 | $9.40 | $8.39 | $1.01 | 238,424.0 | -7.60% |
| 2026-05-11 | $9.48 | $8.37 | $1.11 | 422,318.0 | +9.64% |
| 2026-05-08 | $8.75 | $7.55 | $1.20 | 573,734.0 | -1.18% |
| 2026-05-07 | $9.66 | $8.45 | $1.21 | 450,296.0 | -8.90% |
| 2026-05-06 | $9.34 | $8.75 | $0.59 | 259,253.0 | +4.95% |
| 2026-05-05 | $9.36 | $8.80 | $0.5549 | 254,994.0 | -2.95% |
| 2026-05-04 | $9.61 | $9.10 | $0.51 | 211,432.0 | -1.61% |
| 2026-05-01 | $9.51 | $8.90 | $0.61 | 254,790.0 | +1.75% |
| 2026-04-30 | $9.37 | $9.04 | $0.33 | 165,620.0 | -1.61% |
| 2026-04-29 | $10.03 | $9.27 | $0.765 | 205,386.0 | -5.30% |
| 2026-04-28 | $10.25 | $9.77 | $0.48 | 174,680.0 | -5.94% |
Geospace Technologies Corp-Aktien (GEOS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Geospace Technologies Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GEOS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Geospace Technologies Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Geospace Technologies Corp-Aktien (GEOS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $9.66 | $7.45 | $2.22 | 4,906,924.0 | -5.90% |
| 2026-04 | $13.15 | $8.33 | $4.82 | 4,207,300.0 | -25.00% |
| 2026-03 | $13.34 | $9.00 | $4.34 | 4,398,972.0 | +33.04% |
| 2026-02 | $18.26 | $8.60 | $9.66 | 6,055,557.0 | -40.69% |
| 2026-01 | $24.01 | $15.33 | $8.68 | 4,434,226.0 | -8.57% |
Geospace Technologies Corp-Aktien (GEOS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.85 | $12.64 | $5.21 | 4,267,188.0 | +32.19% |
| 2025-11 | $28.77 | $10.78 | $17.99 | 5,330,733.0 | -48.03% |
| 2025-10 | $29.89 | $18.80 | $11.09 | 6,004,534.0 | +33.65% |
| 2025-09 | $21.90 | $15.37 | $6.53 | 3,363,449.0 | -4.34% |
| 2025-08 | $21.60 | $12.59 | $9.01 | 4,513,392.0 | +22.27% |
| 2025-07 | $17.10 | $10.22 | $6.88 | 4,288,425.0 | +13.67% |
| 2025-06 | $18.99 | $5.86 | $13.13 | 9,365,580.0 | +145.02% |
| 2025-05 | $7.00 | $5.51 | $1.49 | 1,065,042.0 | -9.63% |
| 2025-04 | $7.51 | $5.77 | $1.74 | 1,229,853.0 | -10.68% |
| 2025-03 | $8.19 | $7.01 | $1.17 | 1,181,529.0 | -10.77% |
| 2025-02 | $9.68 | $7.95 | $1.73 | 1,553,107.0 | -11.11% |
| 2025-01 | $10.46 | $9.08 | $1.38 | 846,859.0 | -9.28% |
Geospace Technologies Corp-Aktien (GEOS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.46 | $9.68 | $1.78 | 882,770.0 | -5.68% |
| 2024-11 | $13.79 | $10.01 | $3.78 | 1,026,299.0 | -4.11% |
| 2024-10 | $11.87 | $10.10 | $1.77 | 656,291.0 | +8.32% |
| 2024-09 | $10.81 | $9.49 | $1.32 | 882,326.0 | +0.19% |
| 2024-08 | $10.67 | $8.09 | $2.58 | 1,118,992.0 | +10.61% |
| 2024-07 | $10.43 | $8.60 | $1.83 | 1,365,623.0 | +3.90% |
| 2024-06 | $10.55 | $8.49 | $2.06 | 3,335,570.0 | -8.92% |
| 2024-05 | $14.15 | $9.59 | $4.56 | 2,296,808.0 | -18.85% |
| 2024-04 | $14.83 | $11.79 | $3.04 | 1,119,613.0 | -7.88% |
| 2024-03 | $14.22 | $11.67 | $2.55 | 1,256,880.0 | +7.06% |
| 2024-02 | $17.09 | $11.40 | $5.69 | 2,833,028.0 | -18.19% |
| 2024-01 | $16.00 | $12.02 | $3.98 | 2,603,467.0 | +16.20% |
0.35%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):