Holen Sie sich die Stockscreener-App
15.66
1.69%
-0.27
Handel nachbörslich:
15.97
0.31
+1.98%
Geospace Technologies Corp-Aktien (GEOS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $15.99 | $15.33 | $0.665 | 114,578.0 | -1.69% |
| 2025-08-13 | $16.05 | $15.27 | $0.78 | 90,137.0 | +4.32% |
| 2025-08-12 | $15.75 | $14.32 | $1.43 | 166,675.0 | +6.26% |
| 2025-08-11 | $15.62 | $14.28 | $1.34 | 241,329.0 | -0.83% |
| 2025-08-08 | $17.55 | $12.59 | $4.96 | 429,930.0 | -16.34% |
| 2025-08-07 | $18.81 | $16.18 | $2.63 | 294,441.0 | -5.92% |
| 2025-08-06 | $18.91 | $17.82 | $1.09 | 203,186.0 | +3.31% |
| 2025-08-05 | $18.10 | $16.91 | $1.19 | 188,686.0 | +1.19% |
| 2025-08-04 | $17.71 | $16.00 | $1.71 | 255,355.0 | +11.03% |
| 2025-08-01 | $16.15 | $15.28 | $0.8683 | 139,204.0 | -2.16% |
| 2025-07-31 | $16.88 | $15.74 | $1.14 | 124,198.0 | -0.06% |
| 2025-07-30 | $16.54 | $15.50 | $1.04 | 180,584.0 | +1.25% |
| 2025-07-29 | $16.75 | $15.40 | $1.35 | 382,361.0 | +1.46% |
| 2025-07-28 | $17.10 | $13.77 | $3.33 | 974,808.0 | +22.21% |
| 2025-07-25 | $13.25 | $11.81 | $1.44 | 259,162.0 | +9.58% |
| 2025-07-24 | $11.96 | $11.38 | $0.575 | 83,354.0 | +1.81% |
| 2025-07-23 | $11.70 | $11.38 | $0.314 | 43,124.0 | +3.67% |
| 2025-07-22 | $11.40 | $11.02 | $0.3829 | 118,915.0 | -1.24% |
| 2025-07-21 | $11.55 | $10.51 | $1.04 | 169,722.0 | +5.41% |
| 2025-07-18 | $10.83 | $10.27 | $0.5619 | 122,464.0 | +1.90% |
| 2025-07-17 | $11.04 | $10.52 | $0.52 | 169,177.0 | -2.14% |
| 2025-07-16 | $10.87 | $10.22 | $0.6516 | 174,133.0 | +1.46% |
| 2025-07-15 | $11.63 | $10.55 | $1.08 | 176,854.0 | -8.18% |
Geospace Technologies Corp-Aktien (GEOS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Geospace Technologies Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GEOS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Geospace Technologies Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Geospace Technologies Corp-Aktien (GEOS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $18.91 | $12.59 | $6.32 | 2,238,099.0 | -3.39% |
| 2025-07 | $17.10 | $10.22 | $6.88 | 4,288,425.0 | +13.67% |
| 2025-06 | $18.99 | $5.86 | $13.13 | 9,365,580.0 | +145.02% |
| 2025-05 | $7.00 | $5.51 | $1.49 | 1,065,042.0 | -9.63% |
| 2025-04 | $7.51 | $5.77 | $1.74 | 1,229,853.0 | -10.68% |
| 2025-03 | $8.19 | $7.01 | $1.17 | 1,181,529.0 | -10.77% |
| 2025-02 | $9.68 | $7.95 | $1.73 | 1,553,107.0 | -11.11% |
| 2025-01 | $10.46 | $9.08 | $1.38 | 846,859.0 | -9.28% |
Geospace Technologies Corp-Aktien (GEOS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.46 | $9.68 | $1.78 | 882,770.0 | -5.68% |
| 2024-11 | $13.79 | $10.01 | $3.78 | 1,026,299.0 | -4.11% |
| 2024-10 | $11.87 | $10.10 | $1.77 | 656,291.0 | +8.32% |
| 2024-09 | $10.81 | $9.49 | $1.32 | 882,326.0 | +0.19% |
| 2024-08 | $10.67 | $8.09 | $2.58 | 1,118,992.0 | +10.61% |
| 2024-07 | $10.43 | $8.60 | $1.83 | 1,365,623.0 | +3.90% |
| 2024-06 | $10.55 | $8.49 | $2.06 | 3,335,570.0 | -8.92% |
| 2024-05 | $14.15 | $9.59 | $4.56 | 2,296,808.0 | -18.85% |
| 2024-04 | $14.83 | $11.79 | $3.04 | 1,119,613.0 | -7.88% |
| 2024-03 | $14.22 | $11.67 | $2.55 | 1,256,880.0 | +7.06% |
| 2024-02 | $17.09 | $11.40 | $5.69 | 2,833,028.0 | -18.19% |
| 2024-01 | $16.00 | $12.02 | $3.98 | 2,603,467.0 | +16.20% |
Geospace Technologies Corp-Aktien (GEOS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.25 | $10.35 | $2.90 | 1,816,036.0 | +8.72% |
| 2023-11 | $12.80 | $10.82 | $1.98 | 1,028,581.0 | -0.58% |
| 2023-10 | $13.74 | $11.37 | $2.37 | 1,714,119.0 | -7.41% |
| 2023-09 | $14.59 | $9.36 | $5.23 | 1,975,639.0 | +35.46% |
| 2023-08 | $9.85 | $7.27 | $2.58 | 687,310.0 | +19.35% |
| 2023-07 | $8.24 | $7.22 | $1.02 | 297,386.0 | +3.09% |
| 2023-06 | $8.61 | $6.60 | $2.01 | 403,854.0 | -5.82% |
| 2023-05 | $9.16 | $7.08 | $2.08 | 761,478.0 | +14.27% |
| 2023-04 | $8.83 | $7.05 | $1.78 | 851,346.0 | +2.41% |
| 2023-03 | $7.55 | $5.27 | $2.28 | 1,817,951.0 | +18.29% |
| 2023-02 | $6.22 | $4.74 | $1.48 | 649,624.0 | +25.21% |
| 2023-01 | $4.92 | $3.96 | $0.96 | 504,833.0 | +12.80% |
0.63%
1.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):