Holen Sie sich die Stockscreener-App
15.57
2.30%
0.35
Handel nachbörslich:
15.88
0.31
+1.99%
Geospace Technologies Corp-Aktien (GEOS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $16.34 | $15.12 | $1.22 | 160,215.0 | +2.30% |
| 2025-12-11 | $16.25 | $15.11 | $1.14 | 236,850.0 | -4.87% |
| 2025-12-10 | $16.25 | $15.33 | $0.9199 | 133,577.0 | +1.52% |
| 2025-12-09 | $16.39 | $15.12 | $1.28 | 236,357.0 | -1.01% |
| 2025-12-08 | $16.68 | $14.90 | $1.78 | 264,648.0 | +7.86% |
| 2025-12-05 | $15.27 | $14.58 | $0.6883 | 182,446.0 | -2.12% |
| 2025-12-04 | $15.62 | $14.14 | $1.48 | 240,633.0 | +6.65% |
| 2025-12-03 | $14.41 | $12.71 | $1.70 | 231,347.0 | +11.69% |
| 2025-12-02 | $13.90 | $12.64 | $1.26 | 224,392.0 | -2.91% |
| 2025-12-01 | $15.23 | $12.95 | $2.28 | 509,825.0 | -0.99% |
| 2025-11-28 | $13.29 | $11.68 | $1.61 | 297,424.0 | +18.44% |
| 2025-11-26 | $11.66 | $10.78 | $0.885 | 329,700.0 | +0.00% |
| 2025-11-25 | $12.22 | $10.81 | $1.41 | 477,955.0 | -4.14% |
| 2025-11-24 | $13.80 | $11.58 | $2.22 | 540,453.0 | -9.41% |
| 2025-11-21 | $16.07 | $12.76 | $3.31 | 929,648.0 | -25.90% |
| 2025-11-20 | $19.47 | $16.71 | $2.76 | 332,104.0 | -8.62% |
| 2025-11-19 | $22.68 | $18.36 | $4.32 | 318,325.0 | -16.62% |
| 2025-11-18 | $23.21 | $21.84 | $1.37 | 184,430.0 | -0.96% |
| 2025-11-17 | $24.38 | $22.21 | $2.17 | 201,599.0 | -5.41% |
| 2025-11-14 | $25.00 | $22.75 | $2.25 | 168,912.0 | +0.12% |
| 2025-11-13 | $27.21 | $23.83 | $3.38 | 190,515.0 | -9.00% |
Geospace Technologies Corp-Aktien (GEOS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Geospace Technologies Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GEOS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Geospace Technologies Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Geospace Technologies Corp-Aktien (GEOS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.68 | $12.64 | $4.04 | 2,580,505.0 | +18.22% |
| 2025-11 | $28.77 | $10.78 | $17.99 | 5,330,733.0 | -48.03% |
| 2025-10 | $29.89 | $18.80 | $11.09 | 6,004,534.0 | +33.65% |
| 2025-09 | $21.90 | $15.37 | $6.53 | 3,363,449.0 | -4.34% |
| 2025-08 | $21.60 | $12.59 | $9.01 | 4,513,392.0 | +22.27% |
| 2025-07 | $17.10 | $10.22 | $6.88 | 4,288,425.0 | +13.67% |
| 2025-06 | $18.99 | $5.86 | $13.13 | 9,365,580.0 | +145.02% |
| 2025-05 | $7.00 | $5.51 | $1.49 | 1,065,042.0 | -9.63% |
| 2025-04 | $7.51 | $5.77 | $1.74 | 1,229,853.0 | -10.68% |
| 2025-03 | $8.19 | $7.01 | $1.17 | 1,181,529.0 | -10.77% |
| 2025-02 | $9.68 | $7.95 | $1.73 | 1,553,107.0 | -11.11% |
| 2025-01 | $10.46 | $9.08 | $1.38 | 846,859.0 | -9.28% |
Geospace Technologies Corp-Aktien (GEOS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.46 | $9.68 | $1.78 | 882,770.0 | -5.68% |
| 2024-11 | $13.79 | $10.01 | $3.78 | 1,026,299.0 | -4.11% |
| 2024-10 | $11.87 | $10.10 | $1.77 | 656,291.0 | +8.32% |
| 2024-09 | $10.81 | $9.49 | $1.32 | 882,326.0 | +0.19% |
| 2024-08 | $10.67 | $8.09 | $2.58 | 1,118,992.0 | +10.61% |
| 2024-07 | $10.43 | $8.60 | $1.83 | 1,365,623.0 | +3.90% |
| 2024-06 | $10.55 | $8.49 | $2.06 | 3,335,570.0 | -8.92% |
| 2024-05 | $14.15 | $9.59 | $4.56 | 2,296,808.0 | -18.85% |
| 2024-04 | $14.83 | $11.79 | $3.04 | 1,119,613.0 | -7.88% |
| 2024-03 | $14.22 | $11.67 | $2.55 | 1,256,880.0 | +7.06% |
| 2024-02 | $17.09 | $11.40 | $5.69 | 2,833,028.0 | -18.19% |
| 2024-01 | $16.00 | $12.02 | $3.98 | 2,603,467.0 | +16.20% |
Geospace Technologies Corp-Aktien (GEOS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.25 | $10.35 | $2.90 | 1,816,036.0 | +8.72% |
| 2023-11 | $12.80 | $10.82 | $1.98 | 1,028,581.0 | -0.58% |
| 2023-10 | $13.74 | $11.37 | $2.37 | 1,714,119.0 | -7.41% |
| 2023-09 | $14.59 | $9.36 | $5.23 | 1,975,639.0 | +35.46% |
| 2023-08 | $9.85 | $7.27 | $2.58 | 687,310.0 | +19.35% |
| 2023-07 | $8.24 | $7.22 | $1.02 | 297,386.0 | +3.09% |
| 2023-06 | $8.61 | $6.60 | $2.01 | 403,854.0 | -5.82% |
| 2023-05 | $9.16 | $7.08 | $2.08 | 761,478.0 | +14.27% |
| 2023-04 | $8.83 | $7.05 | $1.78 | 851,346.0 | +2.41% |
| 2023-03 | $7.55 | $5.27 | $2.28 | 1,817,951.0 | +18.29% |
| 2023-02 | $6.22 | $4.74 | $1.48 | 649,624.0 | +25.21% |
| 2023-01 | $4.92 | $3.96 | $0.96 | 504,833.0 | +12.80% |
1.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):