Holen Sie sich die Stockscreener-App
811.25
2.49%
-20.87
Ge Vernova Inc-Aktien (GEV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $845.3 | $804.0 | $41.29 | 1,065,989.0 | -2.34% |
| 2026-03-12 | $845.2 | $819.1 | $26.15 | 2,137,167.0 | -1.83% |
| 2026-03-11 | $852.7 | $832.2 | $20.50 | 1,664,076.0 | +1.01% |
| 2026-03-10 | $852.9 | $832.1 | $20.82 | 2,392,220.0 | +1.10% |
| 2026-03-09 | $830.5 | $777.0 | $53.49 | 2,869,431.0 | +5.18% |
| 2026-03-06 | $816.1 | $782.4 | $33.77 | 2,660,220.0 | -3.16% |
| 2026-03-05 | $844.2 | $791.1 | $53.16 | 3,202,231.0 | -3.12% |
| 2026-03-04 | $868.6 | $838.1 | $30.52 | 1,813,472.0 | -0.09% |
| 2026-03-03 | $864.4 | $811.6 | $52.88 | 3,550,012.0 | -4.45% |
| 2026-03-02 | $893.6 | $854.0 | $39.56 | 2,413,873.0 | +0.87% |
| 2026-02-27 | $876.4 | $853.3 | $23.01 | 2,452,329.0 | -0.33% |
| 2026-02-26 | $879.5 | $830.7 | $48.85 | 2,771,957.0 | +0.05% |
| 2026-02-25 | $894.9 | $873.6 | $21.32 | 2,236,669.0 | -0.42% |
| 2026-02-24 | $879.9 | $824.9 | $54.99 | 2,416,039.0 | +5.77% |
| 2026-02-23 | $833.1 | $812.7 | $20.36 | 1,433,807.0 | +0.16% |
| 2026-02-20 | $842.5 | $822.0 | $20.50 | 1,708,553.0 | -0.51% |
| 2026-02-19 | $837.4 | $810.5 | $26.86 | 1,652,598.0 | +2.09% |
| 2026-02-18 | $832.9 | $811.0 | $21.90 | 1,807,628.0 | -0.20% |
| 2026-02-17 | $828.5 | $790.6 | $37.91 | 2,219,240.0 | +2.12% |
| 2026-02-13 | $823.1 | $795.1 | $27.99 | 2,018,255.0 | -1.77% |
| 2026-02-12 | $846.0 | $811.6 | $34.40 | 2,672,957.0 | -0.86% |
| 2026-02-11 | $834.0 | $802.7 | $31.30 | 2,767,597.0 | +4.16% |
Ge Vernova Inc-Aktien (GEV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ge Vernova Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GEV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ge Vernova Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ge Vernova Inc-Aktien (GEV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $893.6 | $777.0 | $116.6 | 23,768,691.0 | -6.98% |
| 2026-02 | $894.9 | $708.8 | $186.2 | 51,313,093.0 | +20.27% |
| 2026-01 | $752.0 | $617.1 | $134.9 | 65,333,579.0 | +11.14% |
Ge Vernova Inc-Aktien (GEV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $731.0 | $574.8 | $156.2 | 72,993,876.0 | +9.98% |
| 2025-11 | $628.0 | $530.2 | $97.85 | 57,013,496.0 | +2.50% |
| 2025-10 | $664.7 | $532.7 | $132.0 | 73,205,209.0 | -4.84% |
| 2025-09 | $653.5 | $565.4 | $88.07 | 59,215,395.0 | +0.31% |
| 2025-08 | $675.0 | $581.2 | $93.74 | 50,535,048.0 | -7.17% |
| 2025-07 | $677.3 | $482.2 | $195.1 | 62,355,828.0 | +24.78% |
| 2025-06 | $532.6 | $458.6 | $73.94 | 59,101,748.0 | +11.88% |
| 2025-05 | $489.1 | $378.5 | $110.7 | 66,760,868.0 | +27.55% |
| 2025-04 | $380.0 | $252.2 | $127.7 | 85,757,119.0 | +21.47% |
| 2025-03 | $349.6 | $266.5 | $83.15 | 84,467,834.0 | -8.92% |
| 2025-02 | $389.9 | $298.0 | $91.89 | 65,610,483.0 | -10.11% |
| 2025-01 | $447.5 | $317.7 | $129.8 | 85,126,106.0 | +13.36% |
Ge Vernova Inc-Aktien (GEV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $354.7 | $314.2 | $40.50 | 55,293,452.0 | -1.16% |
| 2024-11 | $357.1 | $292.5 | $64.55 | 55,478,398.0 | +10.76% |
| 2024-10 | $303.7 | $248.5 | $55.21 | 53,241,318.0 | +18.31% |
| 2024-09 | $258.6 | $187.5 | $71.09 | 65,106,954.0 | +26.86% |
| 2024-08 | $201.4 | $150.0 | $51.36 | 56,680,298.0 | +12.77% |
| 2024-07 | $184.3 | $156.4 | $27.92 | 60,613,870.0 | +3.92% |
| 2024-06 | $185.5 | $155.5 | $30.00 | 65,858,442.0 | -2.50% |
| 2024-05 | $182.8 | $149.4 | $33.36 | 65,763,246.0 | +14.44% |
| 2024-04 | $163.1 | $128.2 | $34.85 | 59,397,192.0 | +0.00% |
0.13%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):