Holen Sie sich die Stockscreener-App
581.26
0.66%
-3.88
Handel nachbörslich:
580.00
-1.26
-0.22%
Ge Vernova Inc-Aktien (GEV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $593.3 | $576.8 | $16.51 | 1,798,076.0 | -0.66% |
| 2025-10-31 | $592.0 | $576.5 | $15.50 | 2,776,257.0 | +1.93% |
| 2025-10-30 | $592.7 | $569.5 | $23.17 | 2,283,420.0 | -0.67% |
| 2025-10-29 | $585.6 | $569.3 | $16.30 | 2,774,555.0 | +1.22% |
| 2025-10-28 | $591.9 | $565.0 | $26.92 | 3,558,963.0 | -2.29% |
| 2025-10-27 | $594.1 | $580.0 | $14.07 | 2,837,243.0 | +0.00% |
| 2025-10-24 | $613.8 | $584.2 | $29.63 | 3,625,723.0 | -1.81% |
| 2025-10-23 | $600.0 | $580.0 | $20.00 | 3,941,160.0 | +3.32% |
| 2025-10-22 | $609.5 | $532.7 | $76.82 | 10,310,594.0 | -1.59% |
| 2025-10-21 | $596.8 | $581.8 | $15.02 | 3,928,360.0 | -1.47% |
| 2025-10-20 | $610.0 | $593.7 | $16.32 | 2,600,418.0 | -0.99% |
| 2025-10-17 | $608.8 | $591.7 | $17.17 | 2,707,285.0 | -0.33% |
| 2025-10-16 | $623.6 | $595.2 | $28.42 | 3,523,188.0 | -2.26% |
| 2025-10-15 | $664.7 | $613.6 | $51.10 | 3,197,382.0 | -4.42% |
| 2025-10-14 | $656.9 | $615.8 | $41.04 | 2,887,186.0 | -0.59% |
| 2025-10-13 | $656.0 | $613.1 | $42.85 | 3,377,155.0 | +7.23% |
| 2025-10-10 | $634.3 | $602.6 | $31.67 | 2,953,511.0 | -4.68% |
| 2025-10-09 | $637.1 | $621.1 | $16.04 | 2,411,275.0 | +1.41% |
| 2025-10-08 | $626.4 | $599.0 | $27.44 | 2,279,712.0 | +3.19% |
| 2025-10-07 | $609.4 | $592.0 | $17.39 | 2,159,633.0 | +0.48% |
Ge Vernova Inc-Aktien (GEV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ge Vernova Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GEV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ge Vernova Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ge Vernova Inc-Aktien (GEV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $593.3 | $576.8 | $16.51 | 3,596,152.0 | -0.66% |
| 2025-10 | $664.7 | $532.7 | $132.0 | 73,205,209.0 | -4.84% |
| 2025-09 | $653.5 | $565.4 | $88.07 | 59,215,395.0 | +0.31% |
| 2025-08 | $675.0 | $581.2 | $93.74 | 50,535,048.0 | -7.17% |
| 2025-07 | $677.3 | $482.2 | $195.1 | 62,355,828.0 | +24.78% |
| 2025-06 | $532.6 | $458.6 | $73.94 | 59,101,748.0 | +11.88% |
| 2025-05 | $489.1 | $378.5 | $110.7 | 66,760,868.0 | +27.55% |
| 2025-04 | $380.0 | $252.2 | $127.7 | 85,757,119.0 | +21.47% |
| 2025-03 | $349.6 | $266.5 | $83.15 | 84,467,834.0 | -8.92% |
| 2025-02 | $389.9 | $298.0 | $91.89 | 65,610,483.0 | -10.11% |
| 2025-01 | $447.5 | $317.7 | $129.8 | 85,126,106.0 | +13.36% |
Ge Vernova Inc-Aktien (GEV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $354.7 | $314.2 | $40.50 | 55,293,452.0 | -1.16% |
| 2024-11 | $357.1 | $292.5 | $64.55 | 55,478,398.0 | +10.76% |
| 2024-10 | $303.7 | $248.5 | $55.21 | 53,241,318.0 | +18.31% |
| 2024-09 | $258.6 | $187.5 | $71.09 | 65,106,954.0 | +26.86% |
| 2024-08 | $201.4 | $150.0 | $51.36 | 56,680,298.0 | +12.77% |
| 2024-07 | $184.3 | $156.4 | $27.92 | 60,613,870.0 | +3.92% |
| 2024-06 | $185.5 | $155.5 | $30.00 | 65,858,442.0 | -2.50% |
| 2024-05 | $182.8 | $149.4 | $33.36 | 65,763,246.0 | +14.44% |
| 2024-04 | $163.1 | $128.2 | $34.85 | 59,397,192.0 | +0.00% |
1.31%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):