1.41
price up icon6.02%   0.08
after-market Handel nachbörslich: 1.38 -0.03 -2.13%
loading

Gevo Inc-Aktien (GEVO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $1.45 $1.31 $0.1385 4,318,360.0 +6.02%
2025-07-01 $1.35 $1.25 $0.10 3,844,091.0 +0.76%
2025-06-30 $1.39 $1.25 $0.14 4,809,883.0 +3.13%
2025-06-27 $1.34 $1.25 $0.095 36,021,821.0 -3.03%
2025-06-26 $1.35 $1.25 $0.0989 2,837,462.0 +4.76%
2025-06-25 $1.31 $1.24 $0.07 2,979,218.0 -3.08%
2025-06-24 $1.30 $1.20 $0.10 2,994,510.0 +9.24%
2025-06-23 $1.27 $1.17 $0.10 3,438,989.0 -7.03%
2025-06-20 $1.38 $1.28 $0.10 3,634,816.0 -7.25%
2025-06-18 $1.39 $1.32 $0.065 2,915,273.0 +2.99%
2025-06-17 $1.41 $1.33 $0.08 2,779,896.0 -2.90%
2025-06-16 $1.39 $1.29 $0.10 4,079,836.0 +7.81%
2025-06-13 $1.35 $1.19 $0.16 5,513,707.0 +4.07%
2025-06-12 $1.28 $1.21 $0.07 3,147,632.0 -0.81%
2025-06-11 $1.27 $1.22 $0.05 2,328,038.0 +1.64%
2025-06-10 $1.27 $1.18 $0.09 4,222,421.0 +3.39%
2025-06-09 $1.20 $1.15 $0.045 1,954,998.0 +1.72%
2025-06-06 $1.20 $1.11 $0.09 3,018,657.0 +4.50%
2025-06-05 $1.17 $1.10 $0.07 5,275,401.0 -2.63%
2025-06-04 $1.22 $1.14 $0.08 4,005,610.0 -4.20%
2025-06-03 $1.21 $1.14 $0.0688 2,239,179.0 +2.59%

Gevo Inc-Aktien (GEVO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gevo Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GEVO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gevo Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Gevo Inc-Aktien (GEVO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.45 $1.25 $0.20 12,480,811.0 +6.82%
2025-06 $1.41 $1.10 $0.31 102,275,437.0 +3.94%
2025-05 $1.39 $1.00 $0.39 70,575,880.0 +15.45%
2025-04 $1.23 $0.9212 $0.3088 54,224,231.0 -5.17%
2025-03 $1.49 $1.09 $0.395 65,858,897.0 -17.73%
2025-02 $2.00 $1.32 $0.685 95,815,195.0 -19.89%
2025-01 $2.98 $1.69 $1.29 167,117,460.0 -15.79%

Gevo Inc-Aktien (GEVO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.26 $1.43 $0.83 116,718,601.0 +31.52%
2024-11 $2.46 $1.30 $1.16 131,289,914.0 -29.18%
2024-10 $3.39 $1.46 $1.93 236,299,888.0 +42.94%
2024-09 $1.84 $0.6703 $1.17 165,686,132.0 +106.33%
2024-08 $1.00 $0.4801 $0.5199 76,005,605.0 +35.97%
2024-07 $0.70 $0.5301 $0.1699 57,752,173.0 +4.27%
2024-06 $0.70 $0.5572 $0.1428 78,117,429.0 -18.50%
2024-05 $0.785 $0.63 $0.155 72,224,696.0 +3.78%
2024-04 $0.7978 $0.5683 $0.2295 109,317,615.0 -14.30%
2024-03 $0.9462 $0.601 $0.3452 154,093,705.0 -13.78%
2024-02 $1.01 $0.78 $0.23 132,417,599.0 -4.52%
2024-01 $1.21 $0.8053 $0.4047 131,020,619.0 -19.50%

Gevo Inc-Aktien (GEVO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.38 $1.06 $0.32 124,313,706.0 +2.65%
2023-11 $1.30 $1.03 $0.27 83,389,233.0 +5.61%
2023-10 $1.23 $0.97 $0.26 95,388,870.0 -10.08%
2023-09 $1.43 $1.14 $0.285 65,399,528.0 -9.16%
2023-08 $1.72 $1.27 $0.445 79,462,123.0 -23.84%
2023-07 $1.86 $1.42 $0.44 78,946,755.0 +13.16%
2023-06 $1.72 $1.27 $0.45 144,127,536.0 +17.83%
2023-05 $1.39 $1.01 $0.38 116,630,635.0 +11.21%
2023-04 $1.61 $1.08 $0.53 117,977,440.0 -24.68%
2023-03 $2.00 $1.49 $0.51 158,965,922.0 -16.76%
2023-02 $2.30 $1.77 $0.5252 117,730,843.0 -12.74%
2023-01 $2.21 $1.76 $0.445 116,637,865.0 +11.58%
specialty_chemicals WLK
$81.85
price up icon 1.70%
specialty_chemicals RPM
$113.12
price up icon 0.65%
specialty_chemicals LYB
$62.56
price up icon 2.22%
specialty_chemicals IFF
$76.63
price up icon 2.05%
specialty_chemicals PPG
$118.59
price up icon 1.87%
specialty_chemicals DD
$72.95
price up icon 2.10%
Kapitalisierung:     |  Volumen (24h):