Holen Sie sich die Stockscreener-App
10.63
1.38%
0.145
Handel nachbörslich:
10.64
0.005
+0.05%
New Germany Fund Inc-Aktien (GF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $10.76 | $10.45 | $0.3099 | 151,559.0 | +1.38% |
| 2026-04-02 | $10.59 | $10.37 | $0.22 | 23,501.0 | +0.19% |
| 2026-04-01 | $10.59 | $10.25 | $0.34 | 91,310.0 | +2.45% |
| 2026-03-31 | $10.35 | $10.07 | $0.2803 | 15,364.0 | +2.00% |
| 2026-03-30 | $10.18 | $9.98 | $0.20 | 3,779.0 | -1.47% |
| 2026-03-27 | $10.23 | $10.07 | $0.1599 | 1,773.0 | -0.39% |
| 2026-03-26 | $10.43 | $10.21 | $0.22 | 29,794.0 | -2.58% |
| 2026-03-25 | $10.64 | $10.40 | $0.24 | 45,837.0 | +2.24% |
| 2026-03-24 | $10.42 | $10.17 | $0.2501 | 53,613.0 | -1.63% |
| 2026-03-23 | $10.67 | $10.28 | $0.3899 | 38,304.0 | +1.96% |
| 2026-03-20 | $10.69 | $10.18 | $0.515 | 50,734.0 | -2.88% |
| 2026-03-19 | $10.74 | $10.50 | $0.24 | 27,940.0 | -2.92% |
| 2026-03-18 | $10.85 | $10.76 | $0.09 | 23,228.0 | -0.09% |
| 2026-03-17 | $10.91 | $10.77 | $0.14 | 26,511.0 | -0.55% |
| 2026-03-16 | $11.04 | $10.91 | $0.13 | 7,641.0 | +0.18% |
| 2026-03-13 | $11.06 | $10.84 | $0.22 | 3,079.0 | +0.28% |
| 2026-03-12 | $10.91 | $10.77 | $0.14 | 9,879.0 | -2.51% |
| 2026-03-11 | $11.27 | $11.02 | $0.25 | 5,636.0 | +0.63% |
| 2026-03-10 | $11.21 | $10.58 | $0.63 | 18,328.0 | +2.69% |
| 2026-03-09 | $11.08 | $10.52 | $0.56 | 16,029.0 | -2.44% |
New Germany Fund Inc-Aktien (GF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der New Germany Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der New Germany Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
New Germany Fund Inc-Aktien (GF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $10.76 | $10.25 | $0.5099 | 417,929.0 | +4.06% |
| 2026-03 | $12.17 | $9.98 | $2.19 | 419,749.0 | -14.98% |
| 2026-02 | $12.39 | $11.74 | $0.65 | 476,939.0 | +0.67% |
| 2026-01 | $12.49 | $11.43 | $1.06 | 255,140.0 | +4.55% |
New Germany Fund Inc-Aktien (GF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.54 | $10.77 | $0.7699 | 259,934.0 | +4.29% |
| 2025-11 | $11.33 | $10.10 | $1.23 | 291,521.0 | -3.68% |
| 2025-10 | $11.90 | $11.05 | $0.841 | 231,964.0 | -2.51% |
| 2025-09 | $11.79 | $11.28 | $0.505 | 166,495.0 | -0.94% |
| 2025-08 | $12.82 | $11.39 | $1.43 | 304,816.0 | -0.77% |
| 2025-07 | $12.47 | $11.76 | $0.71 | 261,842.0 | -1.51% |
| 2025-06 | $12.06 | $11.23 | $0.8306 | 444,990.0 | +3.02% |
| 2025-05 | $11.72 | $10.58 | $1.14 | 573,583.0 | +10.49% |
| 2025-04 | $10.52 | $8.80 | $1.72 | 409,822.0 | +6.93% |
| 2025-03 | $10.65 | $9.16 | $1.49 | 1,085,535.0 | +8.52% |
| 2025-02 | $9.12 | $8.24 | $0.8758 | 859,515.0 | +7.36% |
| 2025-01 | $8.50 | $7.74 | $0.76 | 652,854.0 | +7.95% |
New Germany Fund Inc-Aktien (GF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.45 | $7.79 | $0.66 | 936,083.0 | -3.81% |
| 2024-11 | $8.54 | $7.94 | $0.60 | 627,366.0 | -3.90% |
| 2024-10 | $8.93 | $8.44 | $0.49 | 590,839.0 | -5.26% |
| 2024-09 | $8.99 | $8.26 | $0.7294 | 309,149.0 | +4.20% |
| 2024-08 | $8.57 | $7.90 | $0.67 | 677,577.0 | +1.66% |
| 2024-07 | $8.68 | $8.04 | $0.6349 | 1,131,665.0 | +3.63% |
| 2024-06 | $8.79 | $8.11 | $0.68 | 660,833.0 | -6.39% |
| 2024-05 | $8.87 | $8.39 | $0.4799 | 700,878.0 | +3.95% |
| 2024-04 | $8.80 | $8.25 | $0.55 | 1,135,793.0 | -4.02% |
| 2024-03 | $8.72 | $8.40 | $0.3192 | 709,903.0 | +3.20% |
| 2024-02 | $8.50 | $8.22 | $0.28 | 408,827.0 | +1.32% |
| 2024-01 | $8.72 | $8.15 | $0.575 | 594,145.0 | -4.69% |
1.00%
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):