Holen Sie sich die Stockscreener-App
11.34
0.26%
-0.03
Handel nachbörslich:
11.42
0.08
+0.71%
New Germany Fund Inc-Aktien (GF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $11.49 | $11.32 | $0.17 | 8,036.0 | -0.26% |
| 2025-09-03 | $11.45 | $11.31 | $0.14 | 5,025.0 | -1.04% |
| 2025-09-02 | $11.68 | $11.46 | $0.22 | 12,608.0 | -1.54% |
| 2025-08-29 | $11.81 | $11.62 | $0.1829 | 10,804.0 | -0.38% |
| 2025-08-28 | $11.76 | $11.67 | $0.0871 | 11,242.0 | +0.39% |
| 2025-08-27 | $11.80 | $11.65 | $0.15 | 14,510.0 | -1.19% |
| 2025-08-26 | $11.90 | $11.74 | $0.155 | 34,269.0 | +0.33% |
| 2025-08-25 | $11.77 | $11.58 | $0.1915 | 19,654.0 | +1.04% |
| 2025-08-22 | $11.70 | $11.58 | $0.12 | 11,753.0 | +0.69% |
| 2025-08-21 | $11.76 | $11.55 | $0.205 | 5,240.0 | -0.86% |
| 2025-08-20 | $11.82 | $11.66 | $0.1599 | 20,237.0 | -1.10% |
| 2025-08-19 | $11.88 | $11.74 | $0.145 | 4,229.0 | +0.17% |
| 2025-08-18 | $11.85 | $11.73 | $0.12 | 1,437.0 | -0.93% |
| 2025-08-15 | $11.94 | $11.79 | $0.1522 | 25,745.0 | +0.34% |
| 2025-08-14 | $11.89 | $11.78 | $0.1097 | 20,028.0 | -0.34% |
| 2025-08-13 | $11.95 | $11.86 | $0.09 | 17,672.0 | +0.10% |
| 2025-08-12 | $11.94 | $11.88 | $0.0623 | 18,821.0 | -0.52% |
| 2025-08-11 | $12.03 | $11.90 | $0.1369 | 7,585.0 | -0.33% |
| 2025-08-08 | $12.82 | $11.91 | $0.905 | 11,465.0 | +0.59% |
| 2025-08-07 | $12.06 | $11.80 | $0.2635 | 6,574.0 | +1.28% |
| 2025-08-06 | $11.82 | $11.61 | $0.2097 | 6,391.0 | +1.63% |
New Germany Fund Inc-Aktien (GF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der New Germany Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der New Germany Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
New Germany Fund Inc-Aktien (GF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $11.68 | $11.31 | $0.37 | 33,705.0 | -2.83% |
| 2025-08 | $12.82 | $11.39 | $1.43 | 304,816.0 | -0.77% |
| 2025-07 | $12.47 | $11.76 | $0.71 | 261,842.0 | -1.51% |
| 2025-06 | $12.06 | $11.23 | $0.8306 | 444,990.0 | +3.02% |
| 2025-05 | $11.72 | $10.58 | $1.14 | 573,583.0 | +10.49% |
| 2025-04 | $10.52 | $8.80 | $1.72 | 409,822.0 | +6.93% |
| 2025-03 | $10.65 | $9.16 | $1.49 | 1,085,535.0 | +8.52% |
| 2025-02 | $9.12 | $8.24 | $0.8758 | 859,515.0 | +7.36% |
| 2025-01 | $8.50 | $7.74 | $0.76 | 652,854.0 | +7.95% |
New Germany Fund Inc-Aktien (GF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.45 | $7.79 | $0.66 | 936,083.0 | -3.81% |
| 2024-11 | $8.54 | $7.94 | $0.60 | 627,366.0 | -3.90% |
| 2024-10 | $8.93 | $8.44 | $0.49 | 590,839.0 | -5.26% |
| 2024-09 | $8.99 | $8.26 | $0.7294 | 309,149.0 | +4.20% |
| 2024-08 | $8.57 | $7.90 | $0.67 | 677,577.0 | +1.66% |
| 2024-07 | $8.68 | $8.04 | $0.6349 | 1,131,665.0 | +3.63% |
| 2024-06 | $8.79 | $8.11 | $0.68 | 660,833.0 | -6.39% |
| 2024-05 | $8.87 | $8.39 | $0.4799 | 700,878.0 | +3.95% |
| 2024-04 | $8.80 | $8.25 | $0.55 | 1,135,793.0 | -4.02% |
| 2024-03 | $8.72 | $8.40 | $0.3192 | 709,903.0 | +3.20% |
| 2024-02 | $8.50 | $8.22 | $0.28 | 408,827.0 | +1.32% |
| 2024-01 | $8.72 | $8.15 | $0.575 | 594,145.0 | -4.69% |
New Germany Fund Inc-Aktien (GF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.88 | $8.29 | $0.59 | 754,583.0 | +3.80% |
| 2023-11 | $8.49 | $7.48 | $1.01 | 430,618.0 | +12.12% |
| 2023-10 | $8.21 | $7.38 | $0.8324 | 410,180.0 | -8.08% |
| 2023-09 | $8.82 | $7.96 | $0.86 | 220,406.0 | -6.95% |
| 2023-08 | $9.32 | $8.60 | $0.72 | 524,213.0 | -5.08% |
| 2023-07 | $9.41 | $8.64 | $0.775 | 343,793.0 | +3.01% |
| 2023-06 | $9.06 | $8.56 | $0.50 | 294,145.0 | +5.40% |
| 2023-05 | $9.07 | $8.48 | $0.5851 | 316,619.0 | -5.33% |
| 2023-04 | $9.20 | $8.61 | $0.585 | 326,931.0 | -0.99% |
| 2023-03 | $9.52 | $8.52 | $1.00 | 268,129.0 | -1.20% |
| 2023-02 | $9.70 | $9.04 | $0.66 | 305,325.0 | -3.97% |
| 2023-01 | $9.58 | $8.01 | $1.57 | 569,393.0 | +21.42% |
0.37%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):