Holen Sie sich die Stockscreener-App
0.4345
3.40%
0.0143
Handel nachbörslich:
.44
0.0055
+1.27%
Guardforce Ai Co Ltd-Aktien (GFAI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $0.44 | $0.4143 | $0.0257 | 146,778.0 | +3.40% |
| 2026-04-02 | $0.4548 | $0.4145 | $0.0403 | 193,657.0 | -3.62% |
| 2026-04-01 | $0.46 | $0.4198 | $0.0402 | 226,243.0 | -2.77% |
| 2026-03-31 | $0.4588 | $0.401 | $0.0578 | 361,439.0 | +7.25% |
| 2026-03-30 | $0.47 | $0.4113 | $0.0587 | 211,180.0 | -5.45% |
| 2026-03-27 | $0.4634 | $0.4316 | $0.0318 | 190,172.0 | -1.82% |
| 2026-03-26 | $0.48 | $0.4501 | $0.0299 | 137,007.0 | -5.38% |
| 2026-03-25 | $0.51 | $0.4739 | $0.0361 | 179,431.0 | -1.04% |
| 2026-03-24 | $0.499 | $0.474 | $0.025 | 127,608.0 | -6.51% |
| 2026-03-23 | $0.5145 | $0.465 | $0.0495 | 174,928.0 | +8.32% |
| 2026-03-20 | $0.5099 | $0.4668 | $0.0431 | 207,326.0 | -7.71% |
| 2026-03-19 | $0.5147 | $0.4827 | $0.032 | 260,982.0 | +0.72% |
| 2026-03-18 | $0.5435 | $0.5029 | $0.0406 | 307,036.0 | -6.07% |
| 2026-03-17 | $0.5739 | $0.5201 | $0.0538 | 462,437.0 | -1.07% |
| 2026-03-16 | $0.5499 | $0.5251 | $0.0248 | 164,101.0 | +3.07% |
| 2026-03-13 | $0.5499 | $0.5204 | $0.0295 | 168,389.0 | -1.39% |
| 2026-03-12 | $0.57 | $0.5316 | $0.0384 | 237,037.0 | -4.67% |
| 2026-03-11 | $0.583 | $0.55 | $0.033 | 284,212.0 | -0.19% |
| 2026-03-10 | $0.5959 | $0.56 | $0.0359 | 178,497.0 | -3.05% |
| 2026-03-09 | $0.6125 | $0.56 | $0.0525 | 355,614.0 | -3.38% |
Guardforce Ai Co Ltd-Aktien (GFAI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Guardforce Ai Co Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GFAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Guardforce Ai Co Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Guardforce Ai Co Ltd-Aktien (GFAI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.46 | $0.4143 | $0.0457 | 713,456.0 | -3.10% |
| 2026-03 | $0.6243 | $0.401 | $0.2233 | 6,400,024.0 | -23.11% |
| 2026-02 | $0.80 | $0.3813 | $0.4187 | 118,692,386.0 | +8.00% |
| 2026-01 | $0.70 | $0.5214 | $0.1786 | 8,023,444.0 | -2.98% |
Guardforce Ai Co Ltd-Aktien (GFAI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.98 | $0.57 | $0.41 | 8,009,686.0 | -34.68% |
| 2025-11 | $1.02 | $0.581 | $0.439 | 7,806,785.0 | -10.47% |
| 2025-10 | $1.23 | $0.9402 | $0.2898 | 10,947,258.0 | -9.84% |
| 2025-09 | $1.38 | $1.04 | $0.341 | 13,088,665.0 | -0.90% |
| 2025-08 | $1.30 | $1.01 | $0.285 | 10,976,565.0 | -4.31% |
| 2025-07 | $1.50 | $1.11 | $0.39 | 14,505,848.0 | +0.87% |
| 2025-06 | $1.24 | $1.04 | $0.20 | 6,051,279.0 | +0.00% |
| 2025-05 | $1.33 | $0.99 | $0.34 | 7,427,564.0 | +8.49% |
| 2025-04 | $1.17 | $0.76 | $0.41 | 5,585,894.0 | +6.89% |
| 2025-03 | $1.25 | $0.95 | $0.30 | 7,285,221.0 | -13.77% |
| 2025-02 | $1.73 | $1.12 | $0.61 | 20,945,477.0 | -26.75% |
| 2025-01 | $3.88 | $1.37 | $2.51 | 132,364,651.0 | +9.79% |
Guardforce Ai Co Ltd-Aktien (GFAI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.90 | $0.9424 | $0.9576 | 48,308,899.0 | +20.00% |
| 2024-11 | $1.38 | $1.00 | $0.38 | 6,852,833.0 | +23.81% |
| 2024-10 | $1.26 | $1.03 | $0.23 | 5,110,609.0 | -14.63% |
| 2024-09 | $1.30 | $1.03 | $0.27 | 5,138,224.0 | -0.81% |
| 2024-08 | $1.99 | $1.21 | $0.78 | 8,502,516.0 | -37.37% |
| 2024-07 | $2.60 | $1.89 | $0.71 | 4,087,176.0 | -10.00% |
| 2024-06 | $2.71 | $2.12 | $0.5899 | 1,498,758.0 | -16.67% |
| 2024-05 | $3.40 | $2.59 | $0.815 | 2,660,597.0 | -8.01% |
| 2024-04 | $4.20 | $2.61 | $1.59 | 4,300,434.0 | -21.80% |
| 2024-03 | $4.30 | $3.17 | $1.13 | 11,396,000.0 | +2.80% |
| 2024-02 | $3.94 | $2.27 | $1.67 | 12,569,730.0 | +46.91% |
| 2024-01 | $3.39 | $2.04 | $1.35 | 4,010,910.0 | -26.81% |
1.37%
2.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):