Holen Sie sich die Stockscreener-App
39.53
0.36%
0.1399
Ft Cboe Vest Us Eq Moderate Buffer Etf February-Aktien (GFEB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $39.53 | $39.35 | $0.1799 | 325.0 | +0.36% |
| 2025-07-22 | $39.44 | $39.24 | $0.20 | 13,460.0 | +0.22% |
| 2025-07-21 | $39.44 | $39.28 | $0.1599 | 20,252.0 | -0.06% |
| 2025-07-18 | $39.38 | $39.19 | $0.1895 | 137,946.0 | -0.03% |
| 2025-07-17 | $39.34 | $39.10 | $0.24 | 9,158.0 | +0.31% |
| 2025-07-16 | $39.23 | $38.95 | $0.2799 | 169,772.0 | +0.23% |
| 2025-07-15 | $39.31 | $39.11 | $0.2002 | 10,533.0 | -0.23% |
| 2025-07-14 | $39.23 | $39.09 | $0.14 | 9,387.0 | +0.15% |
| 2025-07-11 | $39.24 | $39.07 | $0.1642 | 9,178.0 | -0.20% |
| 2025-07-10 | $39.24 | $39.15 | $0.0882 | 4,615.0 | +0.23% |
| 2025-07-09 | $39.16 | $39.04 | $0.1199 | 37,649.0 | +0.41% |
| 2025-07-08 | $39.11 | $38.99 | $0.1183 | 6,335.0 | -0.13% |
| 2025-07-07 | $39.09 | $38.96 | $0.1304 | 8,038.0 | -0.32% |
| 2025-07-03 | $39.23 | $39.06 | $0.1699 | 10,629.0 | +0.17% |
| 2025-07-02 | $39.10 | $38.97 | $0.1287 | 4,605.0 | +0.30% |
| 2025-07-01 | $39.03 | $38.83 | $0.20 | 9,989.0 | -0.03% |
| 2025-06-30 | $39.01 | $38.87 | $0.1378 | 20,779.0 | +0.33% |
| 2025-06-27 | $38.94 | $38.76 | $0.18 | 7,174.0 | +0.15% |
| 2025-06-26 | $38.81 | $38.68 | $0.125 | 7,740.0 | +0.38% |
| 2025-06-25 | $38.67 | $38.59 | $0.08 | 6,337.0 | +0.23% |
| 2025-06-24 | $38.65 | $38.40 | $0.25 | 80,611.0 | +0.57% |
Ft Cboe Vest Us Eq Moderate Buffer Etf February-Aktien (GFEB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Moderate Buffer Etf February-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GFEB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Moderate Buffer Etf February-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Moderate Buffer Etf February-Aktien (GFEB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $39.53 | $38.83 | $0.6999 | 461,871.0 | +1.38% |
| 2025-06 | $39.01 | $37.79 | $1.22 | 627,250.0 | +2.80% |
| 2025-05 | $38.09 | $36.66 | $1.43 | 460,949.0 | +3.52% |
| 2025-04 | $37.04 | $33.78 | $3.26 | 1,346,923.0 | -0.35% |
| 2025-03 | $37.90 | $36.31 | $1.59 | 1,958,572.0 | -2.83% |
| 2025-02 | $38.16 | $37.44 | $0.72 | 2,434,709.0 | -0.03% |
| 2025-01 | $37.91 | $37.22 | $0.6888 | 707,118.0 | +1.34% |
Ft Cboe Vest Us Eq Moderate Buffer Etf February-Aktien (GFEB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.55 | $37.06 | $0.49 | 770,779.0 | +0.21% |
| 2024-11 | $37.43 | $36.54 | $0.89 | 557,515.0 | +2.10% |
| 2024-10 | $37.06 | $36.30 | $0.76 | 1,310,778.0 | +0.12% |
| 2024-09 | $36.59 | $35.50 | $1.09 | 2,282,295.0 | +0.94% |
| 2024-08 | $36.26 | $34.18 | $2.08 | 525,322.0 | +1.35% |
| 2024-07 | $35.96 | $35.30 | $0.6553 | 615,244.0 | +0.75% |
| 2024-06 | $35.54 | $34.63 | $0.9097 | 583,435.0 | +1.87% |
| 2024-05 | $34.94 | $33.72 | $1.22 | 381,417.0 | +2.74% |
| 2024-04 | $34.43 | $33.47 | $0.9584 | 620,349.0 | -1.70% |
| 2024-03 | $35.25 | $33.76 | $1.49 | 3,230,920.0 | +1.65% |
| 2024-02 | $33.93 | $33.36 | $0.574 | 6,657,985.0 | +1.47% |
| 2024-01 | $33.48 | $32.83 | $0.65 | 437,691.0 | +1.07% |
Ft Cboe Vest Us Eq Moderate Buffer Etf February-Aktien (GFEB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.09 | $32.15 | $0.935 | 1,406,267.0 | +2.45% |
| 2023-11 | $32.34 | $30.40 | $1.94 | 1,258,138.0 | +6.30% |
| 2023-10 | $31.26 | $29.95 | $1.31 | 198,280.0 | +0.00% |
0.84%
Kapitalisierung:
|
Volumen (24h):