Holen Sie sich die Stockscreener-App
41.36
0.12%
-0.05
Handel nachbörslich:
41.34
-0.02
-0.05%
Ft Cboe Vest Us Eq Moderate Buffer Etf February-Aktien (GFEB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $41.66 | $41.34 | $0.32 | 24,134.0 | -0.12% |
| 2026-03-12 | $41.77 | $41.41 | $0.36 | 36,984.0 | -0.92% |
| 2026-03-11 | $41.99 | $41.65 | $0.34 | 20,906.0 | -0.05% |
| 2026-03-10 | $42.02 | $41.77 | $0.25 | 59,480.0 | -0.08% |
| 2026-03-09 | $41.91 | $41.35 | $0.55 | 23,909.0 | +0.43% |
| 2026-03-06 | $41.81 | $41.60 | $0.21 | 23,797.0 | -0.75% |
| 2026-03-05 | $42.11 | $41.77 | $0.335 | 36,135.0 | -0.30% |
| 2026-03-04 | $42.21 | $41.97 | $0.2399 | 64,429.0 | +0.38% |
| 2026-03-03 | $42.03 | $41.57 | $0.461 | 91,219.0 | -0.45% |
| 2026-03-02 | $42.23 | $41.85 | $0.3858 | 104,670.0 | -0.05% |
| 2026-02-27 | $42.16 | $41.99 | $0.165 | 59,729.0 | -0.17% |
| 2026-02-26 | $42.42 | $42.08 | $0.3429 | 130,258.0 | -0.26% |
| 2026-02-25 | $42.38 | $42.21 | $0.168 | 96,181.0 | +0.40% |
| 2026-02-24 | $42.19 | $41.98 | $0.2101 | 137,557.0 | +0.40% |
| 2026-02-23 | $42.31 | $41.93 | $0.38 | 145,742.0 | -0.62% |
| 2026-02-20 | $42.29 | $42.17 | $0.12 | 322,380.0 | +0.09% |
| 2026-02-19 | $42.24 | $42.01 | $0.2294 | 66,953.0 | +0.17% |
| 2026-02-18 | $42.21 | $42.14 | $0.07 | 90,325.0 | +0.07% |
| 2026-02-17 | $42.15 | $41.98 | $0.1736 | 39,537.0 | +0.21% |
| 2026-02-13 | $42.11 | $41.85 | $0.26 | 21,677.0 | +0.14% |
| 2026-02-12 | $42.24 | $41.94 | $0.304 | 24,507.0 | -0.32% |
| 2026-02-11 | $42.15 | $42.06 | $0.09 | 13,671.0 | +0.03% |
Ft Cboe Vest Us Eq Moderate Buffer Etf February-Aktien (GFEB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Moderate Buffer Etf February-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GFEB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Moderate Buffer Etf February-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Moderate Buffer Etf February-Aktien (GFEB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $42.23 | $41.34 | $0.893 | 485,663.0 | -1.90% |
| 2026-02 | $42.42 | $41.67 | $0.7474 | 1,241,835.0 | +0.61% |
| 2026-01 | $42.07 | $41.51 | $0.56 | 398,615.0 | +0.90% |
Ft Cboe Vest Us Eq Moderate Buffer Etf February-Aktien (GFEB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $41.76 | $41.07 | $0.69 | 277,750.0 | +1.16% |
| 2025-11 | $41.13 | $40.32 | $0.812 | 193,758.0 | +0.67% |
| 2025-10 | $41.05 | $40.23 | $0.82 | 1,399,577.0 | +0.71% |
| 2025-09 | $40.62 | $39.66 | $0.96 | 656,390.0 | +1.58% |
| 2025-08 | $40.06 | $39.09 | $0.97 | 578,381.0 | +1.26% |
| 2025-07 | $39.74 | $38.83 | $0.91 | 607,665.0 | +1.16% |
| 2025-06 | $39.01 | $37.79 | $1.22 | 627,250.0 | +2.80% |
| 2025-05 | $38.09 | $36.66 | $1.43 | 460,949.0 | +3.52% |
| 2025-04 | $37.04 | $33.78 | $3.26 | 1,346,923.0 | -0.35% |
| 2025-03 | $37.90 | $36.31 | $1.59 | 1,958,572.0 | -2.83% |
| 2025-02 | $38.16 | $37.44 | $0.72 | 2,434,709.0 | -0.03% |
| 2025-01 | $37.91 | $37.22 | $0.6888 | 707,118.0 | +1.34% |
Ft Cboe Vest Us Eq Moderate Buffer Etf February-Aktien (GFEB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.55 | $37.06 | $0.49 | 770,779.0 | +0.21% |
| 2024-11 | $37.43 | $36.54 | $0.89 | 557,515.0 | +2.10% |
| 2024-10 | $37.06 | $36.30 | $0.76 | 1,310,778.0 | +0.12% |
| 2024-09 | $36.59 | $35.50 | $1.09 | 2,282,295.0 | +0.94% |
| 2024-08 | $36.26 | $34.18 | $2.08 | 525,322.0 | +1.35% |
| 2024-07 | $35.96 | $35.30 | $0.6553 | 615,244.0 | +0.75% |
| 2024-06 | $35.54 | $34.63 | $0.9097 | 583,435.0 | +1.87% |
| 2024-05 | $34.94 | $33.72 | $1.22 | 381,417.0 | +2.74% |
| 2024-04 | $34.43 | $33.47 | $0.9584 | 620,349.0 | -1.70% |
| 2024-03 | $35.25 | $33.76 | $1.49 | 3,230,920.0 | +1.65% |
| 2024-02 | $33.93 | $33.36 | $0.574 | 6,657,985.0 | +1.47% |
| 2024-01 | $33.48 | $32.83 | $0.65 | 437,691.0 | +1.07% |
0.13%
1.15%
Kapitalisierung:
|
Volumen (24h):