Holen Sie sich die Stockscreener-App
33.40
4.57%
-1.60
Handel nachbörslich:
33.54
0.14
+0.42%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt GFI?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Gold Fields Ltd Adr-Aktien (GFI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $34.54 | $33.31 | $1.23 | 3,517,163.0 | -4.57% |
| 2025-09-03 | $35.39 | $34.74 | $0.6497 | 3,726,152.0 | +1.77% |
| 2025-09-02 | $34.68 | $33.38 | $1.30 | 5,109,627.0 | +2.72% |
| 2025-08-29 | $33.57 | $32.28 | $1.29 | 4,284,814.0 | +4.23% |
| 2025-08-28 | $32.49 | $31.76 | $0.73 | 2,808,226.0 | -2.19% |
| 2025-08-27 | $32.98 | $32.40 | $0.58 | 3,192,754.0 | -0.88% |
| 2025-08-26 | $33.18 | $32.21 | $0.97 | 2,964,782.0 | +2.47% |
| 2025-08-25 | $32.47 | $31.77 | $0.70 | 4,008,605.0 | +3.89% |
| 2025-08-22 | $31.56 | $29.55 | $2.00 | 4,158,806.0 | +2.84% |
| 2025-08-21 | $30.78 | $30.10 | $0.68 | 3,034,429.0 | +1.27% |
| 2025-08-20 | $29.92 | $29.24 | $0.68 | 3,285,642.0 | +1.94% |
| 2025-08-19 | $30.14 | $29.30 | $0.845 | 1,732,519.0 | -2.23% |
| 2025-08-18 | $30.15 | $29.67 | $0.48 | 1,480,733.0 | -0.20% |
| 2025-08-15 | $30.20 | $29.35 | $0.85 | 1,783,443.0 | +0.97% |
| 2025-08-14 | $30.47 | $29.61 | $0.855 | 2,479,278.0 | -1.62% |
| 2025-08-13 | $31.30 | $30.04 | $1.26 | 3,739,888.0 | -3.60% |
| 2025-08-12 | $31.65 | $30.98 | $0.67 | 2,590,707.0 | +0.80% |
| 2025-08-11 | $31.39 | $30.46 | $0.93 | 2,694,064.0 | -0.54% |
| 2025-08-08 | $31.57 | $30.82 | $0.7488 | 2,582,819.0 | +0.51% |
| 2025-08-07 | $31.77 | $30.99 | $0.78 | 3,685,547.0 | +1.17% |
| 2025-08-06 | $30.80 | $30.12 | $0.675 | 4,202,673.0 | +1.99% |
Gold Fields Ltd Adr-Aktien (GFI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gold Fields Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GFI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gold Fields Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gold Fields Ltd Adr-Aktien (GFI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $35.39 | $33.31 | $2.08 | 15,870,105.0 | -0.24% |
| 2025-08 | $33.57 | $24.78 | $8.79 | 70,845,530.0 | +37.44% |
| 2025-07 | $26.07 | $23.23 | $2.84 | 53,803,408.0 | +2.92% |
| 2025-06 | $26.36 | $22.40 | $3.96 | 62,150,313.0 | +2.91% |
| 2025-05 | $23.50 | $19.35 | $4.15 | 71,724,312.0 | +2.04% |
| 2025-04 | $25.52 | $19.41 | $6.11 | 102,932,330.0 | +2.04% |
| 2025-03 | $22.80 | $18.25 | $4.55 | 74,907,563.0 | +22.93% |
| 2025-02 | $19.80 | $17.19 | $2.61 | 63,618,292.0 | +6.14% |
| 2025-01 | $17.45 | $13.78 | $3.67 | 50,945,105.0 | +28.26% |
Gold Fields Ltd Adr-Aktien (GFI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.05 | $12.98 | $2.07 | 42,703,815.0 | -9.18% |
| 2024-11 | $16.85 | $13.22 | $3.63 | 55,460,659.0 | -12.08% |
| 2024-10 | $18.96 | $14.90 | $4.06 | 61,633,563.0 | +7.36% |
| 2024-09 | $16.49 | $13.16 | $3.33 | 59,384,680.0 | +11.72% |
| 2024-08 | $17.63 | $13.72 | $3.91 | 87,291,939.0 | -19.93% |
| 2024-07 | $17.66 | $14.64 | $3.02 | 62,885,638.0 | +15.17% |
| 2024-06 | $16.25 | $13.25 | $3.00 | 69,663,655.0 | -5.40% |
| 2024-05 | $17.31 | $15.47 | $1.84 | 52,995,791.0 | -2.60% |
| 2024-04 | $18.96 | $15.85 | $3.11 | 105,401,231.0 | +1.76% |
| 2024-03 | $16.09 | $13.08 | $3.01 | 82,000,435.0 | +21.86% |
| 2024-02 | $15.90 | $12.28 | $3.62 | 79,862,344.0 | -11.89% |
| 2024-01 | $15.05 | $12.19 | $2.86 | 107,870,475.0 | +2.35% |
Gold Fields Ltd Adr-Aktien (GFI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.73 | $13.82 | $2.91 | 98,292,658.0 | -5.43% |
| 2023-11 | $15.38 | $12.40 | $2.97 | 87,844,841.0 | +17.43% |
| 2023-10 | $14.52 | $10.31 | $4.21 | 113,327,417.0 | +19.89% |
| 2023-09 | $13.17 | $10.65 | $2.52 | 83,062,187.0 | -14.01% |
| 2023-08 | $14.70 | $11.21 | $3.49 | 95,074,964.0 | -18.36% |
| 2023-07 | $16.05 | $13.01 | $3.04 | 82,261,851.0 | +11.86% |
| 2023-06 | $16.35 | $13.34 | $3.01 | 123,863,750.0 | -8.53% |
| 2023-05 | $17.78 | $14.49 | $3.29 | 113,982,513.0 | -2.83% |
| 2023-04 | $15.88 | $13.24 | $2.64 | 111,507,467.0 | +16.82% |
| 2023-03 | $13.62 | $9.00 | $4.62 | 159,325,460.0 | +46.53% |
| 2023-02 | $11.69 | $8.89 | $2.80 | 100,189,046.0 | -20.54% |
| 2023-01 | $12.86 | $10.52 | $2.34 | 96,340,523.0 | +10.53% |
1.51%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):