Holen Sie sich die Stockscreener-App
35.62
0.47%
-0.17
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt GFI?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Gold Fields Ltd Adr-Aktien (GFI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $36.12 | $35.16 | $0.96 | 3,697,245.0 | -0.47% |
| 2026-10-01 | $36.23 | $35.61 | $0.62 | 3,980,243.0 | -0.91% |
| 2026-09-30 | $36.68 | $35.88 | $0.795 | 3,574,033.0 | -1.79% |
| 2026-09-29 | $37.35 | $35.93 | $1.42 | 10,876,762.0 | +4.55% |
| 2026-09-28 | $35.95 | $34.80 | $1.15 | 7,081,237.0 | -12.88% |
| 2026-09-25 | $40.57 | $39.78 | $0.79 | 2,257,927.0 | +1.20% |
| 2026-09-24 | $40.41 | $39.27 | $1.14 | 3,087,843.0 | -2.25% |
| 2026-09-23 | $41.38 | $40.31 | $1.07 | 3,479,612.0 | -4.98% |
| 2026-09-22 | $43.19 | $41.68 | $1.51 | 2,319,822.0 | +2.31% |
| 2026-09-21 | $42.95 | $41.79 | $1.16 | 2,641,430.0 | -1.22% |
| 2026-09-18 | $42.88 | $41.93 | $0.95 | 3,382,351.0 | -1.92% |
| 2026-09-17 | $43.84 | $42.81 | $1.03 | 2,221,733.0 | +3.29% |
| 2026-09-16 | $43.63 | $41.34 | $2.29 | 4,094,677.0 | -2.21% |
| 2026-09-15 | $43.36 | $42.51 | $0.85 | 2,420,496.0 | -0.49% |
| 2026-09-14 | $43.63 | $42.62 | $1.01 | 2,787,060.0 | -4.39% |
| 2026-09-11 | $45.98 | $44.79 | $1.19 | 2,323,019.0 | -1.27% |
| 2026-09-10 | $46.40 | $45.53 | $0.865 | 2,915,618.0 | -2.87% |
| 2026-09-09 | $48.30 | $46.53 | $1.77 | 3,299,197.0 | -0.34% |
| 2026-09-08 | $48.01 | $47.14 | $0.868 | 2,930,663.0 | -0.44% |
| 2026-09-04 | $48.38 | $47.34 | $1.05 | 4,315,431.0 | -1.58% |
| 2026-09-03 | $48.34 | $46.84 | $1.49 | 5,415,126.0 | +7.21% |
Gold Fields Ltd Adr-Aktien (GFI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gold Fields Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GFI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gold Fields Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gold Fields Ltd Adr-Aktien (GFI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $36.23 | $35.16 | $1.07 | 11,374,733.0 | -1.38% |
| 2026-09 | $48.38 | $34.80 | $13.59 | 79,229,494.0 | -22.10% |
| 2026-08 | $49.10 | $32.79 | $16.31 | 82,708,304.0 | +43.05% |
| 2026-07 | $35.83 | $31.11 | $4.72 | 77,771,590.0 | -3.50% |
| 2026-06 | $41.27 | $31.35 | $9.92 | 86,040,958.0 | -15.73% |
| 2026-05 | $47.34 | $38.29 | $9.05 | 59,343,949.0 | -6.17% |
| 2026-04 | $52.97 | $41.27 | $11.70 | 61,654,106.0 | -6.43% |
| 2026-03 | $58.85 | $38.38 | $20.47 | 87,665,547.0 | -22.84% |
| 2026-02 | $59.36 | $48.33 | $11.03 | 57,166,452.0 | +17.40% |
| 2026-01 | $61.64 | $42.10 | $19.54 | 74,846,690.0 | +14.80% |
Gold Fields Ltd Adr-Aktien (GFI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.60 | $40.22 | $7.38 | 57,966,254.0 | +2.87% |
| 2025-11 | $43.56 | $35.46 | $8.10 | 71,602,495.0 | +11.66% |
| 2025-10 | $47.18 | $36.37 | $10.81 | 88,392,745.0 | -8.46% |
| 2025-09 | $42.74 | $33.31 | $9.43 | 80,417,270.0 | +25.33% |
| 2025-08 | $33.57 | $24.78 | $8.79 | 70,845,530.0 | +37.44% |
| 2025-07 | $26.07 | $23.23 | $2.84 | 53,803,408.0 | +2.92% |
| 2025-06 | $26.36 | $22.40 | $3.96 | 62,150,313.0 | +2.91% |
| 2025-05 | $23.50 | $19.35 | $4.15 | 71,724,312.0 | +2.04% |
| 2025-04 | $25.52 | $19.41 | $6.11 | 102,932,330.0 | +2.04% |
| 2025-03 | $22.80 | $18.25 | $4.55 | 74,907,563.0 | +22.93% |
| 2025-02 | $19.80 | $17.19 | $2.61 | 63,618,292.0 | +6.14% |
| 2025-01 | $17.45 | $13.78 | $3.67 | 50,945,105.0 | +28.26% |
Gold Fields Ltd Adr-Aktien (GFI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.05 | $12.98 | $2.07 | 42,703,815.0 | -9.18% |
| 2024-11 | $16.85 | $13.22 | $3.63 | 55,460,659.0 | -12.08% |
| 2024-10 | $18.96 | $14.90 | $4.06 | 61,633,563.0 | +7.36% |
| 2024-09 | $16.49 | $13.16 | $3.33 | 59,384,680.0 | +11.72% |
| 2024-08 | $17.63 | $13.72 | $3.91 | 87,291,939.0 | -19.93% |
| 2024-07 | $17.66 | $14.64 | $3.02 | 62,885,638.0 | +15.17% |
| 2024-06 | $16.25 | $13.25 | $3.00 | 69,663,655.0 | -5.40% |
| 2024-05 | $17.31 | $15.47 | $1.84 | 52,995,791.0 | -2.60% |
| 2024-04 | $18.96 | $15.85 | $3.11 | 105,401,231.0 | +1.76% |
| 2024-03 | $16.09 | $13.08 | $3.01 | 82,000,435.0 | +21.86% |
| 2024-02 | $15.90 | $12.28 | $3.62 | 79,862,344.0 | -11.89% |
| 2024-01 | $15.05 | $12.19 | $2.86 | 107,870,475.0 | +2.35% |
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):