Holen Sie sich die Stockscreener-App
24.65
2.01%
-0.51
Handel nachbörslich:
24.80
0.15
+0.61%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt GFI?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Gold Fields Ltd Adr-Aktien (GFI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $24.88 | $24.09 | $0.785 | 1,809,602.0 | -2.03% |
| 2025-07-23 | $25.27 | $25.13 | $0.14 | 840,977.0 | -2.44% |
| 2025-07-22 | $26.07 | $25.37 | $0.70 | 2,502,935.0 | +1.38% |
| 2025-07-21 | $25.79 | $24.88 | $0.905 | 2,903,363.0 | +5.04% |
| 2025-07-18 | $24.74 | $24.07 | $0.665 | 2,483,186.0 | +1.00% |
| 2025-07-17 | $24.11 | $23.41 | $0.705 | 2,595,129.0 | +0.13% |
| 2025-07-16 | $24.23 | $23.41 | $0.825 | 2,868,631.0 | -1.32% |
| 2025-07-15 | $24.59 | $23.89 | $0.705 | 3,714,678.0 | +0.17% |
| 2025-07-14 | $24.41 | $23.82 | $0.5878 | 2,111,177.0 | +0.33% |
| 2025-07-11 | $24.27 | $23.84 | $0.425 | 2,691,247.0 | +0.88% |
| 2025-07-10 | $23.97 | $23.54 | $0.434 | 1,559,621.0 | -0.33% |
| 2025-07-09 | $24.16 | $23.28 | $0.885 | 3,473,415.0 | +2.83% |
| 2025-07-08 | $24.78 | $23.23 | $1.55 | 3,689,303.0 | -5.88% |
| 2025-07-07 | $24.82 | $23.75 | $1.07 | 2,168,923.0 | +2.56% |
| 2025-07-03 | $24.26 | $23.80 | $0.455 | 1,480,465.0 | +0.46% |
| 2025-07-02 | $24.14 | $23.68 | $0.459 | 1,607,167.0 | +1.52% |
| 2025-07-01 | $24.32 | $23.64 | $0.68 | 2,900,769.0 | +0.25% |
| 2025-06-30 | $23.67 | $23.15 | $0.521 | 2,502,113.0 | +3.50% |
| 2025-06-27 | $22.89 | $22.40 | $0.49 | 4,576,989.0 | -3.99% |
| 2025-06-26 | $24.09 | $23.54 | $0.5499 | 2,643,674.0 | -0.79% |
| 2025-06-25 | $24.17 | $23.63 | $0.54 | 1,988,473.0 | +0.71% |
| 2025-06-24 | $23.98 | $23.10 | $0.885 | 3,390,997.0 | -3.36% |
Gold Fields Ltd Adr-Aktien (GFI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gold Fields Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GFI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gold Fields Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gold Fields Ltd Adr-Aktien (GFI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $26.07 | $23.23 | $2.84 | 43,210,190.0 | +4.14% |
| 2025-06 | $26.36 | $22.40 | $3.96 | 62,150,313.0 | +2.91% |
| 2025-05 | $23.50 | $19.35 | $4.15 | 71,724,312.0 | +2.04% |
| 2025-04 | $25.52 | $19.41 | $6.11 | 102,932,330.0 | +2.04% |
| 2025-03 | $22.80 | $18.25 | $4.55 | 74,907,563.0 | +22.93% |
| 2025-02 | $19.80 | $17.19 | $2.61 | 63,618,292.0 | +6.14% |
| 2025-01 | $17.45 | $13.78 | $3.67 | 50,945,105.0 | +28.26% |
Gold Fields Ltd Adr-Aktien (GFI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.05 | $12.98 | $2.07 | 42,703,815.0 | -9.18% |
| 2024-11 | $16.85 | $13.22 | $3.63 | 55,460,659.0 | -12.08% |
| 2024-10 | $18.96 | $14.90 | $4.06 | 61,633,563.0 | +7.36% |
| 2024-09 | $16.49 | $13.16 | $3.33 | 59,384,680.0 | +11.72% |
| 2024-08 | $17.63 | $13.72 | $3.91 | 87,291,939.0 | -19.93% |
| 2024-07 | $17.66 | $14.64 | $3.02 | 62,885,638.0 | +15.17% |
| 2024-06 | $16.25 | $13.25 | $3.00 | 69,663,655.0 | -5.40% |
| 2024-05 | $17.31 | $15.47 | $1.84 | 52,995,791.0 | -2.60% |
| 2024-04 | $18.96 | $15.85 | $3.11 | 105,401,231.0 | +1.76% |
| 2024-03 | $16.09 | $13.08 | $3.01 | 82,000,435.0 | +21.86% |
| 2024-02 | $15.90 | $12.28 | $3.62 | 79,862,344.0 | -11.89% |
| 2024-01 | $15.05 | $12.19 | $2.86 | 107,870,475.0 | +2.35% |
Gold Fields Ltd Adr-Aktien (GFI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.73 | $13.82 | $2.91 | 98,292,658.0 | -5.43% |
| 2023-11 | $15.38 | $12.40 | $2.97 | 87,844,841.0 | +17.43% |
| 2023-10 | $14.52 | $10.31 | $4.21 | 113,327,417.0 | +19.89% |
| 2023-09 | $13.17 | $10.65 | $2.52 | 83,062,187.0 | -14.01% |
| 2023-08 | $14.70 | $11.21 | $3.49 | 95,074,964.0 | -18.36% |
| 2023-07 | $16.05 | $13.01 | $3.04 | 82,261,851.0 | +11.86% |
| 2023-06 | $16.35 | $13.34 | $3.01 | 123,863,750.0 | -8.53% |
| 2023-05 | $17.78 | $14.49 | $3.29 | 113,982,513.0 | -2.83% |
| 2023-04 | $15.88 | $13.24 | $2.64 | 111,507,467.0 | +16.82% |
| 2023-03 | $13.62 | $9.00 | $4.62 | 159,325,460.0 | +46.53% |
| 2023-02 | $11.69 | $8.89 | $2.80 | 100,189,046.0 | -20.54% |
| 2023-01 | $12.86 | $10.52 | $2.34 | 96,340,523.0 | +10.53% |
1.07%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):