Gold Fields Ltd Adr (GFI)

Überblick Nachrichten Preisverlauf Optionskette Warum fällt GFI? Forum Prognose Aktiensplit Dividendenhistorie

Gold Fields Ltd Adr-Aktien (GFI) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-10-14	$43.34	$41.85	$1.49	3,591,768.0	-3.37%
2025-10-13	$43.70	$42.22	$1.48	3,406,952.0	+6.41%
2025-10-10	$41.11	$39.78	$1.33	4,143,550.0	+2.55%
2025-10-09	$43.49	$39.30	$4.19	4,560,281.0	-7.86%
2025-10-08	$43.66	$42.46	$1.20	2,479,523.0	+3.68%
2025-10-07	$42.38	$41.20	$1.18	2,604,601.0	-1.46%
2025-10-06	$42.93	$42.21	$0.72	2,257,313.0	+0.78%
2025-10-03	$42.58	$41.72	$0.86	2,238,785.0	-0.28%
2025-10-02	$43.13	$40.55	$2.58	3,436,696.0	+1.25%
2025-10-01	$42.79	$41.39	$1.40	2,890,716.0	-0.52%
2025-09-30	$42.56	$41.10	$1.46	3,208,106.0	+1.25%
2025-09-29	$42.24	$41.08	$1.16	3,128,349.0	+1.44%
2025-09-26	$40.86	$39.85	$1.01	3,452,182.0	+3.86%
2025-09-25	$40.20	$38.84	$1.36	4,252,631.0	-2.33%
2025-09-24	$42.12	$40.24	$1.88	3,339,907.0	-3.64%
2025-09-23	$42.74	$41.78	$0.96	5,112,856.0	-1.21%
2025-09-22	$42.30	$41.23	$1.07	4,502,389.0	+2.37%
2025-09-19	$41.46	$38.07	$3.39	6,079,907.0	+9.11%
2025-09-18	$38.03	$37.07	$0.96	4,277,329.0	-0.29%
2025-09-17	$38.94	$37.61	$1.33	3,879,334.0	-1.02%
2025-09-16	$39.04	$37.91	$1.13	2,943,676.0	-1.18%

Gold Fields Ltd Adr-Aktien (GFI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gold Fields Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GFI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gold Fields Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Gold Fields Ltd Adr-Aktien (GFI) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-10	$43.70	$39.30	$4.40	35,201,953.0	+0.48%
2025-09	$42.74	$33.31	$9.43	80,417,270.0	+25.33%
2025-08	$33.57	$24.78	$8.79	70,845,530.0	+37.44%
2025-07	$26.07	$23.23	$2.84	53,803,408.0	+2.92%
2025-06	$26.36	$22.40	$3.96	62,150,313.0	+2.91%
2025-05	$23.50	$19.35	$4.15	71,724,312.0	+2.04%
2025-04	$25.52	$19.41	$6.11	102,932,330.0	+2.04%
2025-03	$22.80	$18.25	$4.55	74,907,563.0	+22.93%
2025-02	$19.80	$17.19	$2.61	63,618,292.0	+6.14%
2025-01	$17.45	$13.78	$3.67	50,945,105.0	+28.26%

Gold Fields Ltd Adr-Aktien (GFI) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$15.05	$12.98	$2.07	42,703,815.0	-9.18%
2024-11	$16.85	$13.22	$3.63	55,460,659.0	-12.08%
2024-10	$18.96	$14.90	$4.06	61,633,563.0	+7.36%
2024-09	$16.49	$13.16	$3.33	59,384,680.0	+11.72%
2024-08	$17.63	$13.72	$3.91	87,291,939.0	-19.93%
2024-07	$17.66	$14.64	$3.02	62,885,638.0	+15.17%
2024-06	$16.25	$13.25	$3.00	69,663,655.0	-5.40%
2024-05	$17.31	$15.47	$1.84	52,995,791.0	-2.60%
2024-04	$18.96	$15.85	$3.11	105,401,231.0	+1.76%
2024-03	$16.09	$13.08	$3.01	82,000,435.0	+21.86%
2024-02	$15.90	$12.28	$3.62	79,862,344.0	-11.89%
2024-01	$15.05	$12.19	$2.86	107,870,475.0	+2.35%

Gold Fields Ltd Adr-Aktien (GFI) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$16.73	$13.82	$2.91	98,292,658.0	-5.43%
2023-11	$15.38	$12.40	$2.97	87,844,841.0	+17.43%
2023-10	$14.52	$10.31	$4.21	113,327,417.0	+19.89%
2023-09	$13.17	$10.65	$2.52	83,062,187.0	-14.01%
2023-08	$14.70	$11.21	$3.49	95,074,964.0	-18.36%
2023-07	$16.05	$13.01	$3.04	82,261,851.0	+11.86%
2023-06	$16.35	$13.34	$3.01	123,863,750.0	-8.53%
2023-05	$17.78	$14.49	$3.29	113,982,513.0	-2.83%
2023-04	$15.88	$13.24	$2.64	111,507,467.0	+16.82%
2023-03	$13.62	$9.00	$4.62	159,325,460.0	+46.53%
2023-02	$11.69	$8.89	$2.80	100,189,046.0	-20.54%
2023-01	$12.86	$10.52	$2.34	96,340,523.0	+10.53%

FNV

$208.86

1.29%

$73.45

1.50%

KGC

$25.44

0.27%

WPM

$108.32

0.61%

$33.30

0.36%