24.65
price down icon2.01%   -0.51
after-market Handel nachbörslich: 24.80 0.15 +0.61%
loading

Gold Fields Ltd Adr-Aktien (GFI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $24.88 $24.09 $0.785 1,809,602.0 -2.03%
2025-07-23 $25.27 $25.13 $0.14 840,977.0 -2.44%
2025-07-22 $26.07 $25.37 $0.70 2,502,935.0 +1.38%
2025-07-21 $25.79 $24.88 $0.905 2,903,363.0 +5.04%
2025-07-18 $24.74 $24.07 $0.665 2,483,186.0 +1.00%
2025-07-17 $24.11 $23.41 $0.705 2,595,129.0 +0.13%
2025-07-16 $24.23 $23.41 $0.825 2,868,631.0 -1.32%
2025-07-15 $24.59 $23.89 $0.705 3,714,678.0 +0.17%
2025-07-14 $24.41 $23.82 $0.5878 2,111,177.0 +0.33%
2025-07-11 $24.27 $23.84 $0.425 2,691,247.0 +0.88%
2025-07-10 $23.97 $23.54 $0.434 1,559,621.0 -0.33%
2025-07-09 $24.16 $23.28 $0.885 3,473,415.0 +2.83%
2025-07-08 $24.78 $23.23 $1.55 3,689,303.0 -5.88%
2025-07-07 $24.82 $23.75 $1.07 2,168,923.0 +2.56%
2025-07-03 $24.26 $23.80 $0.455 1,480,465.0 +0.46%
2025-07-02 $24.14 $23.68 $0.459 1,607,167.0 +1.52%
2025-07-01 $24.32 $23.64 $0.68 2,900,769.0 +0.25%
2025-06-30 $23.67 $23.15 $0.521 2,502,113.0 +3.50%
2025-06-27 $22.89 $22.40 $0.49 4,576,989.0 -3.99%
2025-06-26 $24.09 $23.54 $0.5499 2,643,674.0 -0.79%
2025-06-25 $24.17 $23.63 $0.54 1,988,473.0 +0.71%
2025-06-24 $23.98 $23.10 $0.885 3,390,997.0 -3.36%

Gold Fields Ltd Adr-Aktien (GFI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gold Fields Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GFI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gold Fields Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Gold Fields Ltd Adr-Aktien (GFI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $26.07 $23.23 $2.84 43,210,190.0 +4.14%
2025-06 $26.36 $22.40 $3.96 62,150,313.0 +2.91%
2025-05 $23.50 $19.35 $4.15 71,724,312.0 +2.04%
2025-04 $25.52 $19.41 $6.11 102,932,330.0 +2.04%
2025-03 $22.80 $18.25 $4.55 74,907,563.0 +22.93%
2025-02 $19.80 $17.19 $2.61 63,618,292.0 +6.14%
2025-01 $17.45 $13.78 $3.67 50,945,105.0 +28.26%

Gold Fields Ltd Adr-Aktien (GFI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $15.05 $12.98 $2.07 42,703,815.0 -9.18%
2024-11 $16.85 $13.22 $3.63 55,460,659.0 -12.08%
2024-10 $18.96 $14.90 $4.06 61,633,563.0 +7.36%
2024-09 $16.49 $13.16 $3.33 59,384,680.0 +11.72%
2024-08 $17.63 $13.72 $3.91 87,291,939.0 -19.93%
2024-07 $17.66 $14.64 $3.02 62,885,638.0 +15.17%
2024-06 $16.25 $13.25 $3.00 69,663,655.0 -5.40%
2024-05 $17.31 $15.47 $1.84 52,995,791.0 -2.60%
2024-04 $18.96 $15.85 $3.11 105,401,231.0 +1.76%
2024-03 $16.09 $13.08 $3.01 82,000,435.0 +21.86%
2024-02 $15.90 $12.28 $3.62 79,862,344.0 -11.89%
2024-01 $15.05 $12.19 $2.86 107,870,475.0 +2.35%

Gold Fields Ltd Adr-Aktien (GFI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $16.73 $13.82 $2.91 98,292,658.0 -5.43%
2023-11 $15.38 $12.40 $2.97 87,844,841.0 +17.43%
2023-10 $14.52 $10.31 $4.21 113,327,417.0 +19.89%
2023-09 $13.17 $10.65 $2.52 83,062,187.0 -14.01%
2023-08 $14.70 $11.21 $3.49 95,074,964.0 -18.36%
2023-07 $16.05 $13.01 $3.04 82,261,851.0 +11.86%
2023-06 $16.35 $13.34 $3.01 123,863,750.0 -8.53%
2023-05 $17.78 $14.49 $3.29 113,982,513.0 -2.83%
2023-04 $15.88 $13.24 $2.64 111,507,467.0 +16.82%
2023-03 $13.62 $9.00 $4.62 159,325,460.0 +46.53%
2023-02 $11.69 $8.89 $2.80 100,189,046.0 -20.54%
2023-01 $12.86 $10.52 $2.34 96,340,523.0 +10.53%
gold AU
$50.52
price down icon 1.07%
gold KGC
$15.84
price down icon 2.07%
gold FNV
$162.76
price up icon 0.34%
gold AGI
$25.73
price down icon 1.83%
$29.27
price down icon 0.76%
Kapitalisierung:     |  Volumen (24h):