Holen Sie sich die Stockscreener-App
45.64
0.07%
0.03
Handel nachbörslich:
45.64
Gfl Environmental Inc-Aktien (GFL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $46.09 | $45.45 | $0.635 | 909,603.0 | +0.07% |
| 2025-10-13 | $45.79 | $45.19 | $0.605 | 938,611.0 | -0.72% |
| 2025-10-10 | $45.94 | $45.18 | $0.76 | 1,649,102.0 | +1.68% |
| 2025-10-09 | $46.14 | $45.13 | $1.01 | 1,217,423.0 | -1.61% |
| 2025-10-08 | $46.05 | $45.34 | $0.71 | 1,216,902.0 | +0.86% |
| 2025-10-07 | $46.26 | $45.40 | $0.86 | 1,988,100.0 | -1.15% |
| 2025-10-06 | $46.95 | $45.98 | $0.98 | 972,387.0 | -1.22% |
| 2025-10-03 | $46.80 | $46.30 | $0.495 | 1,914,379.0 | -0.28% |
| 2025-10-02 | $46.85 | $46.26 | $0.59 | 1,080,575.0 | +0.28% |
| 2025-10-01 | $47.66 | $46.53 | $1.12 | 1,589,620.0 | -1.58% |
| 2025-09-30 | $47.58 | $46.70 | $0.88 | 1,216,511.0 | +1.04% |
| 2025-09-29 | $46.95 | $46.47 | $0.485 | 906,076.0 | +0.56% |
| 2025-09-26 | $47.00 | $46.43 | $0.57 | 991,827.0 | -0.09% |
| 2025-09-25 | $48.07 | $46.43 | $1.64 | 2,330,552.0 | +0.45% |
| 2025-09-24 | $46.80 | $45.67 | $1.13 | 1,343,345.0 | +0.93% |
| 2025-09-23 | $46.27 | $45.24 | $1.03 | 1,540,152.0 | +0.13% |
| 2025-09-22 | $46.62 | $45.43 | $1.19 | 1,443,254.0 | -1.03% |
| 2025-09-19 | $46.78 | $46.09 | $0.69 | 1,597,858.0 | +0.69% |
| 2025-09-18 | $46.97 | $46.10 | $0.87 | 963,440.0 | -1.09% |
| 2025-09-17 | $47.19 | $46.53 | $0.66 | 1,062,679.0 | +0.54% |
| 2025-09-16 | $46.72 | $45.62 | $1.10 | 1,458,377.0 | -0.02% |
Gfl Environmental Inc-Aktien (GFL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gfl Environmental Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GFL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gfl Environmental Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gfl Environmental Inc-Aktien (GFL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $47.66 | $45.13 | $2.53 | 14,386,305.0 | -3.67% |
| 2025-09 | $50.01 | $45.24 | $4.77 | 28,411,564.0 | -5.32% |
| 2025-08 | $51.51 | $49.11 | $2.40 | 22,609,322.0 | -0.60% |
| 2025-07 | $50.89 | $46.67 | $4.22 | 25,784,579.0 | -0.24% |
| 2025-06 | $51.31 | $48.46 | $2.85 | 20,369,356.0 | +0.06% |
| 2025-05 | $52.00 | $46.69 | $5.31 | 33,998,115.0 | +1.06% |
| 2025-04 | $50.00 | $42.16 | $7.84 | 41,424,637.0 | +3.29% |
| 2025-03 | $49.35 | $45.00 | $4.35 | 45,007,502.0 | +6.98% |
| 2025-02 | $47.43 | $42.21 | $5.22 | 27,148,881.0 | +4.71% |
| 2025-01 | $46.61 | $41.29 | $5.32 | 39,413,592.0 | -3.17% |
Gfl Environmental Inc-Aktien (GFL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.87 | $43.71 | $5.16 | 20,860,495.0 | -5.84% |
| 2024-11 | $47.16 | $41.18 | $5.98 | 23,564,420.0 | +12.68% |
| 2024-10 | $42.34 | $39.02 | $3.32 | 22,820,658.0 | +4.81% |
| 2024-09 | $43.62 | $38.78 | $4.84 | 30,233,992.0 | -7.92% |
| 2024-08 | $43.79 | $37.00 | $6.79 | 23,618,093.0 | +11.57% |
| 2024-07 | $40.00 | $37.60 | $2.40 | 21,818,826.0 | -0.28% |
| 2024-06 | $40.27 | $32.55 | $7.72 | 36,972,001.0 | +23.71% |
| 2024-05 | $34.57 | $30.57 | $4.00 | 25,196,726.0 | -1.35% |
| 2024-04 | $35.84 | $31.75 | $4.09 | 19,634,505.0 | -7.54% |
| 2024-03 | $35.82 | $33.45 | $2.37 | 25,143,077.0 | -4.38% |
| 2024-02 | $37.20 | $33.80 | $3.40 | 28,544,678.0 | +6.21% |
| 2024-01 | $34.48 | $32.15 | $2.33 | 20,142,276.0 | -1.56% |
Gfl Environmental Inc-Aktien (GFL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.87 | $28.21 | $6.66 | 29,147,847.0 | +20.24% |
| 2023-11 | $31.03 | $26.87 | $4.16 | 31,116,460.0 | -0.42% |
| 2023-10 | $33.33 | $28.09 | $5.24 | 28,001,462.0 | -9.26% |
| 2023-09 | $34.63 | $31.72 | $2.91 | 23,690,631.0 | -1.98% |
| 2023-08 | $34.85 | $31.96 | $2.89 | 31,177,324.0 | -5.10% |
| 2023-07 | $39.05 | $33.59 | $5.46 | 20,255,562.0 | -12.01% |
| 2023-06 | $38.93 | $35.74 | $3.19 | 15,088,017.0 | +7.36% |
| 2023-05 | $38.26 | $35.16 | $3.10 | 26,279,253.0 | -0.44% |
| 2023-04 | $36.52 | $32.93 | $3.59 | 21,585,769.0 | +5.40% |
| 2023-03 | $34.90 | $29.60 | $5.30 | 39,966,822.0 | +13.40% |
| 2023-02 | $32.45 | $29.52 | $2.93 | 25,029,070.0 | -1.59% |
| 2023-01 | $31.97 | $29.12 | $2.85 | 30,688,681.0 | +5.58% |
0.41%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):