Holen Sie sich die Stockscreener-App
48.26
2.39%
-1.18
Handel nachbörslich:
48.26
Grupo Financiero Galicia Adr-Aktien (GGAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $49.99 | $47.55 | $2.44 | 1,607,541.0 | -2.39% |
| 2025-08-14 | $52.00 | $48.83 | $3.17 | 1,193,535.0 | -5.18% |
| 2025-08-13 | $53.51 | $51.70 | $1.80 | 632,847.0 | -0.11% |
| 2025-08-12 | $53.38 | $51.01 | $2.37 | 939,841.0 | +1.71% |
| 2025-08-11 | $52.05 | $50.69 | $1.37 | 686,253.0 | +0.59% |
| 2025-08-08 | $52.03 | $50.21 | $1.82 | 728,394.0 | -1.12% |
| 2025-08-07 | $53.89 | $51.32 | $2.57 | 1,219,272.0 | -2.88% |
| 2025-08-06 | $53.34 | $51.13 | $2.21 | 1,158,253.0 | +4.28% |
| 2025-08-05 | $51.02 | $49.15 | $1.88 | 931,630.0 | +3.35% |
| 2025-08-04 | $49.72 | $48.91 | $0.805 | 815,607.0 | +0.80% |
| 2025-08-01 | $50.44 | $48.67 | $1.77 | 1,159,265.0 | -3.09% |
| 2025-07-31 | $52.25 | $50.19 | $2.06 | 844,731.0 | -3.02% |
| 2025-07-30 | $53.49 | $51.66 | $1.83 | 801,131.0 | -1.35% |
| 2025-07-29 | $52.91 | $50.54 | $2.37 | 1,247,058.0 | +3.43% |
| 2025-07-28 | $52.62 | $50.98 | $1.64 | 843,778.0 | -1.49% |
| 2025-07-25 | $53.10 | $51.25 | $1.85 | 1,401,775.0 | +1.39% |
| 2025-07-24 | $51.22 | $48.61 | $2.61 | 1,747,767.0 | +3.68% |
| 2025-07-23 | $49.43 | $48.88 | $0.55 | 715,233.0 | +3.01% |
| 2025-07-22 | $48.56 | $46.70 | $1.86 | 1,375,240.0 | +1.55% |
| 2025-07-21 | $48.26 | $46.50 | $1.76 | 1,033,046.0 | -0.30% |
| 2025-07-18 | $48.95 | $47.13 | $1.82 | 870,961.0 | -1.03% |
| 2025-07-17 | $48.23 | $46.24 | $1.99 | 1,514,875.0 | +2.87% |
| 2025-07-16 | $47.80 | $46.02 | $1.78 | 1,449,343.0 | -2.28% |
Grupo Financiero Galicia Adr-Aktien (GGAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grupo Financiero Galicia Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GGAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grupo Financiero Galicia Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Grupo Financiero Galicia Adr-Aktien (GGAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $53.89 | $47.55 | $6.34 | 12,679,979.0 | -4.38% |
| 2025-07 | $53.49 | $45.88 | $7.61 | 26,821,535.0 | +0.16% |
| 2025-06 | $58.40 | $49.26 | $9.14 | 32,376,421.0 | -13.20% |
| 2025-05 | $65.48 | $56.36 | $9.12 | 24,459,169.0 | -3.89% |
| 2025-04 | $66.24 | $42.88 | $23.36 | 35,434,626.0 | +10.89% |
| 2025-03 | $60.82 | $52.10 | $8.72 | 19,424,583.0 | -4.81% |
| 2025-02 | $67.54 | $54.48 | $13.06 | 20,154,534.0 | -15.20% |
| 2025-01 | $74.00 | $62.52 | $11.48 | 22,982,689.0 | +8.28% |
Grupo Financiero Galicia Adr-Aktien (GGAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $70.30 | $55.96 | $14.34 | 22,368,034.0 | +11.30% |
| 2024-11 | $59.79 | $50.20 | $9.59 | 21,050,048.0 | +7.06% |
| 2024-10 | $55.61 | $41.13 | $14.48 | 19,843,460.0 | +25.26% |
| 2024-09 | $47.70 | $38.67 | $9.03 | 21,158,842.0 | +7.45% |
| 2024-08 | $41.33 | $23.53 | $17.80 | 25,909,951.0 | +35.21% |
| 2024-07 | $30.80 | $26.72 | $4.08 | 16,867,455.0 | -5.20% |
| 2024-06 | $36.69 | $30.12 | $6.57 | 20,727,260.0 | -14.76% |
| 2024-05 | $37.83 | $30.54 | $7.29 | 23,713,023.0 | +10.55% |
| 2024-04 | $33.59 | $24.66 | $8.93 | 25,384,086.0 | +27.58% |
| 2024-03 | $27.20 | $20.98 | $6.22 | 16,969,750.0 | +15.49% |
| 2024-02 | $23.45 | $18.02 | $5.43 | 18,083,856.0 | +1.85% |
| 2024-01 | $22.26 | $15.32 | $6.94 | 24,312,369.0 | +25.17% |
Grupo Financiero Galicia Adr-Aktien (GGAL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.13 | $16.00 | $3.13 | 24,573,860.0 | +0.49% |
| 2023-11 | $17.96 | $11.14 | $6.82 | 27,317,188.0 | +53.26% |
| 2023-10 | $13.03 | $10.57 | $2.46 | 23,276,361.0 | -14.10% |
| 2023-09 | $18.46 | $13.03 | $5.43 | 12,110,051.0 | -27.82% |
| 2023-08 | $18.64 | $13.92 | $4.72 | 22,549,487.0 | +6.67% |
| 2023-07 | $18.52 | $15.75 | $2.77 | 14,662,011.0 | -1.45% |
| 2023-06 | $18.16 | $11.64 | $6.52 | 21,297,558.0 | +44.90% |
| 2023-05 | $12.89 | $10.68 | $2.21 | 9,962,371.0 | +3.04% |
| 2023-04 | $13.18 | $10.83 | $2.35 | 11,609,116.0 | +4.92% |
| 2023-03 | $13.43 | $10.02 | $3.41 | 12,970,833.0 | -17.57% |
| 2023-02 | $14.21 | $12.18 | $2.03 | 14,222,465.0 | -0.60% |
| 2023-01 | $14.25 | $9.47 | $4.78 | 22,300,879.0 | +37.72% |
9.08%
1.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):