Holen Sie sich die Stockscreener-App
76.17
0.95%
0.545
Handel nachbörslich:
76.33
0.155
+0.20%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Graco Inc-Aktien (GGG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $76.41 | $75.53 | $0.88 | 963,181.0 | +0.90% |
| 2026-05-22 | $76.17 | $75.11 | $1.06 | 999,772.0 | +0.42% |
| 2026-05-21 | $75.77 | $74.24 | $1.53 | 1,195,149.0 | +0.01% |
| 2026-05-20 | $75.92 | $74.39 | $1.53 | 1,469,723.0 | -0.03% |
| 2026-05-19 | $76.19 | $74.65 | $1.54 | 1,354,386.0 | -1.12% |
| 2026-05-18 | $76.59 | $75.58 | $1.02 | 1,576,732.0 | +0.59% |
| 2026-05-15 | $76.73 | $75.58 | $1.15 | 1,419,040.0 | -1.05% |
| 2026-05-14 | $77.60 | $76.17 | $1.43 | 2,313,394.0 | -0.13% |
| 2026-05-13 | $77.32 | $76.04 | $1.28 | 1,489,484.0 | -0.57% |
| 2026-05-12 | $77.67 | $76.95 | $0.72 | 1,943,489.0 | -0.43% |
| 2026-05-11 | $77.82 | $76.88 | $0.9399 | 1,521,558.0 | -0.26% |
| 2026-05-08 | $79.06 | $77.42 | $1.64 | 941,354.0 | -1.37% |
| 2026-05-07 | $80.67 | $78.38 | $2.29 | 1,128,329.0 | -2.10% |
| 2026-05-06 | $80.93 | $79.74 | $1.19 | 1,502,172.0 | +2.14% |
| 2026-05-05 | $79.19 | $77.95 | $1.23 | 1,400,594.0 | +1.01% |
| 2026-05-04 | $79.50 | $77.70 | $1.80 | 1,989,074.0 | -1.64% |
| 2026-05-01 | $80.86 | $78.89 | $1.97 | 1,207,226.0 | -1.35% |
| 2026-04-30 | $80.39 | $79.08 | $1.31 | 1,424,553.0 | +0.88% |
| 2026-04-29 | $80.89 | $79.45 | $1.44 | 1,323,521.0 | -0.98% |
| 2026-04-28 | $81.29 | $79.66 | $1.64 | 1,707,795.0 | -0.22% |
Graco Inc-Aktien (GGG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graco Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GGG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graco Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Graco Inc-Aktien (GGG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $80.93 | $74.24 | $6.69 | 25,377,838.0 | -4.93% |
| 2026-04 | $89.17 | $79.08 | $10.09 | 25,999,115.0 | -5.17% |
| 2026-03 | $95.01 | $82.65 | $12.36 | 22,402,557.0 | -9.87% |
| 2026-02 | $95.69 | $86.73 | $8.96 | 21,060,124.0 | +7.55% |
| 2026-01 | $89.66 | $81.68 | $7.98 | 18,567,471.0 | +6.54% |
Graco Inc-Aktien (GGG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $84.58 | $81.00 | $3.58 | 15,479,410.0 | +0.79% |
| 2025-11 | $83.57 | $78.87 | $4.70 | 17,288,880.0 | +0.82% |
| 2025-10 | $85.44 | $79.67 | $5.77 | 18,761,163.0 | -3.75% |
| 2025-09 | $87.01 | $83.55 | $3.46 | 14,056,047.0 | -0.50% |
| 2025-08 | $87.98 | $81.57 | $6.41 | 13,827,817.0 | +1.68% |
| 2025-07 | $89.67 | $82.39 | $7.28 | 16,371,544.0 | -2.31% |
| 2025-06 | $87.07 | $82.91 | $4.16 | 14,638,642.0 | +1.55% |
| 2025-05 | $88.70 | $81.30 | $7.40 | 15,152,427.0 | +3.74% |
| 2025-04 | $85.15 | $72.06 | $13.09 | 23,635,536.0 | -2.28% |
| 2025-03 | $88.02 | $81.16 | $6.86 | 16,476,599.0 | -4.09% |
| 2025-02 | $87.89 | $81.38 | $6.51 | 14,112,033.0 | +3.45% |
| 2025-01 | $86.65 | $80.30 | $6.35 | 14,988,404.0 | -0.14% |
Graco Inc-Aktien (GGG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $91.45 | $83.14 | $8.31 | 11,928,526.0 | -8.03% |
| 2024-11 | $92.86 | $81.72 | $11.14 | 17,574,271.0 | +11.82% |
| 2024-10 | $87.74 | $80.30 | $7.44 | 13,464,574.0 | -6.92% |
| 2024-09 | $88.51 | $79.53 | $8.98 | 15,227,446.0 | +4.99% |
| 2024-08 | $85.53 | $78.11 | $7.42 | 14,029,718.0 | -2.00% |
| 2024-07 | $86.11 | $77.49 | $8.62 | 18,032,614.0 | +7.28% |
| 2024-06 | $81.63 | $77.75 | $3.88 | 17,277,991.0 | -1.82% |
| 2024-05 | $84.27 | $78.25 | $6.02 | 15,840,653.0 | +0.69% |
| 2024-04 | $93.25 | $80.08 | $13.17 | 14,271,977.0 | -14.19% |
| 2024-03 | $94.77 | $90.45 | $4.31 | 13,397,540.0 | +2.41% |
| 2024-02 | $91.53 | $85.11 | $6.42 | 14,243,638.0 | +6.99% |
| 2024-01 | $86.95 | $82.54 | $4.41 | 13,139,996.0 | -1.68% |
1.78%
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):