Holen Sie sich die Stockscreener-App
138.23
2.98%
4.005
Handel nachbörslich:
137.66
-0.57
-0.41%
Direxion Daily Googl Bull 2 X Etf-Aktien (GGLL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $138.5 | $134.0 | $4.53 | 1,228,731.0 | +2.98% |
| 2026-05-22 | $138.2 | $133.3 | $4.91 | 1,093,073.0 | -2.54% |
| 2026-05-21 | $141.1 | $134.3 | $6.79 | 895,779.0 | -0.66% |
| 2026-05-20 | $142.0 | $134.3 | $7.67 | 1,319,333.0 | +0.59% |
| 2026-05-19 | $144.8 | $136.6 | $8.17 | 1,658,397.0 | -4.59% |
| 2026-05-18 | $153.0 | $142.6 | $10.36 | 1,602,089.0 | +0.10% |
| 2026-05-15 | $146.3 | $141.7 | $4.59 | 700,005.0 | -2.36% |
| 2026-05-14 | $149.0 | $143.8 | $5.16 | 1,137,461.0 | -0.77% |
| 2026-05-13 | $149.6 | $136.5 | $13.09 | 1,346,633.0 | +7.90% |
| 2026-05-12 | $138.8 | $134.7 | $4.04 | 996,545.0 | -0.70% |
| 2026-05-11 | $145.4 | $138.9 | $6.49 | 1,335,199.0 | -6.06% |
| 2026-05-08 | $148.8 | $144.8 | $4.04 | 896,302.0 | +1.38% |
| 2026-05-07 | $147.3 | $142.2 | $5.16 | 1,101,382.0 | -0.05% |
| 2026-05-06 | $147.4 | $142.3 | $5.09 | 1,445,658.0 | +4.85% |
| 2026-05-05 | $142.3 | $136.2 | $6.07 | 1,125,158.0 | +2.74% |
| 2026-05-04 | $138.5 | $133.2 | $5.35 | 1,357,466.0 | -1.35% |
| 2026-05-01 | $138.0 | $132.7 | $5.32 | 1,695,621.0 | +0.48% |
| 2026-04-30 | $137.5 | $124.5 | $12.95 | 3,386,039.0 | +19.54% |
| 2026-04-29 | $117.9 | $110.5 | $7.49 | 2,444,871.0 | +0.32% |
| 2026-04-28 | $115.8 | $111.6 | $4.13 | 1,596,512.0 | -0.38% |
Direxion Daily Googl Bull 2 X Etf-Aktien (GGLL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Googl Bull 2 X Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GGLL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Googl Bull 2 X Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Googl Bull 2 X Etf-Aktien (GGLL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $153.0 | $132.7 | $20.32 | 22,163,563.0 | +1.08% |
| 2026-04 | $137.5 | $78.93 | $58.57 | 24,790,789.0 | +75.21% |
| 2026-03 | $93.85 | $70.15 | $23.70 | 22,376,617.0 | -16.79% |
| 2026-02 | $119.1 | $85.25 | $33.87 | 39,599,643.0 | -16.40% |
| 2026-01 | $115.0 | $95.22 | $19.78 | 30,655,706.0 | +15.81% |
Direxion Daily Googl Bull 2 X Etf-Aktien (GGLL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $107.5 | $87.60 | $19.92 | 29,482,923.0 | -7.89% |
| 2025-11 | $111.6 | $76.47 | $35.14 | 55,934,745.0 | +27.04% |
| 2025-10 | $89.05 | $59.18 | $29.87 | 40,347,966.0 | +32.00% |
| 2025-09 | $70.57 | $46.33 | $24.24 | 29,466,866.0 | +27.63% |
| 2025-08 | $50.24 | $38.91 | $11.33 | 34,917,633.0 | +21.51% |
| 2025-07 | $43.33 | $33.28 | $10.05 | 63,228,840.0 | +17.18% |
| 2025-06 | $37.34 | $29.75 | $7.59 | 47,758,716.0 | +3.42% |
| 2025-05 | $35.75 | $25.21 | $10.54 | 72,145,498.0 | +14.17% |
| 2025-04 | $32.19 | $23.60 | $8.59 | 29,274,940.0 | +2.58% |
| 2025-03 | $37.49 | $27.26 | $10.23 | 19,849,393.0 | -19.48% |
| 2025-02 | $53.72 | $34.25 | $19.47 | 33,654,986.0 | -31.85% |
| 2025-01 | $52.98 | $44.58 | $8.40 | 11,696,541.0 | +14.32% |
Direxion Daily Googl Bull 2 X Etf-Aktien (GGLL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.44 | $37.48 | $14.96 | 20,125,289.0 | +24.02% |
| 2024-11 | $44.31 | $35.34 | $8.97 | 13,120,396.0 | -3.78% |
| 2024-10 | $44.21 | $34.45 | $9.76 | 19,925,765.0 | +4.94% |
| 2024-09 | $37.39 | $29.81 | $7.58 | 10,015,879.0 | +1.39% |
| 2024-08 | $42.42 | $33.35 | $9.07 | 8,592,511.0 | -10.78% |
| 2024-07 | $52.12 | $37.74 | $14.38 | 7,875,306.0 | -12.66% |
| 2024-06 | $49.32 | $42.28 | $7.04 | 3,414,855.0 | +9.83% |
| 2024-05 | $46.35 | $38.78 | $7.57 | 4,425,391.0 | +10.87% |
| 2024-04 | $44.51 | $33.39 | $11.12 | 4,636,636.0 | +12.26% |
| 2024-03 | $35.20 | $28.19 | $7.01 | 4,611,716.0 | +12.26% |
| 2024-02 | $34.66 | $29.79 | $4.87 | 3,918,748.0 | -2.51% |
| 2024-01 | $36.41 | $30.14 | $6.27 | 3,019,709.0 | -0.88% |
0.58%
Kapitalisierung:
|
Volumen (24h):