35.65
price up icon3.09%   1.07
after-market Handel nachbörslich: 35.55 -0.10 -0.28%
loading

Direxion Daily Googl Bull 2 X Shares-Aktien (GGLL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $35.74 $34.27 $1.47 2,610,872.0 +3.09%
2025-07-01 $34.63 $33.67 $0.9561 2,748,190.0 -0.49%
2025-06-30 $36.73 $34.10 $2.63 4,876,632.0 -2.50%
2025-06-27 $35.72 $33.02 $2.70 3,201,747.0 +5.60%
2025-06-26 $33.81 $32.40 $1.41 2,565,550.0 +3.27%
2025-06-25 $33.30 $31.55 $1.75 3,384,022.0 +4.61%
2025-06-24 $31.77 $31.00 $0.77 3,210,529.0 +1.13%
2025-06-23 $31.71 $29.75 $1.96 4,465,659.0 -1.94%
2025-06-20 $34.48 $31.00 $3.48 3,541,867.0 -7.65%
2025-06-18 $35.40 $34.07 $1.33 1,642,877.0 -2.99%
2025-06-17 $35.73 $34.64 $1.09 1,079,524.0 -1.04%
2025-06-16 $35.58 $34.69 $0.89 1,360,726.0 +2.39%
2025-06-13 $35.67 $33.81 $1.86 1,374,249.0 -1.25%
2025-06-12 $35.54 $34.79 $0.75 1,045,849.0 -1.87%
2025-06-11 $37.03 $35.57 $1.46 1,512,170.0 -1.51%
2025-06-10 $37.34 $34.85 $2.49 2,953,100.0 +2.94%
2025-06-09 $35.48 $34.67 $0.81 1,387,258.0 +2.97%
2025-06-06 $34.61 $33.17 $1.44 2,041,918.0 +6.29%
2025-06-05 $33.29 $32.05 $1.24 2,228,835.0 +0.19%
2025-06-04 $32.26 $31.56 $0.6999 1,386,527.0 +2.22%
2025-06-03 $32.38 $31.17 $1.21 2,808,873.0 -3.37%

Direxion Daily Googl Bull 2 X Shares-Aktien (GGLL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Googl Bull 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GGLL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Googl Bull 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Direxion Daily Googl Bull 2 X Shares-Aktien (GGLL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $35.74 $33.67 $2.07 7,969,934.0 +2.59%
2025-06 $37.34 $29.75 $7.59 47,758,716.0 +3.42%
2025-05 $35.75 $25.21 $10.54 72,145,498.0 +14.17%
2025-04 $32.19 $23.60 $8.59 29,274,940.0 +2.58%
2025-03 $37.49 $27.26 $10.23 19,849,393.0 -19.48%
2025-02 $53.72 $34.25 $19.47 33,654,986.0 -31.85%
2025-01 $52.98 $44.58 $8.40 11,696,541.0 +14.32%

Direxion Daily Googl Bull 2 X Shares-Aktien (GGLL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $52.44 $37.48 $14.96 20,125,289.0 +24.02%
2024-11 $44.31 $35.34 $8.97 13,120,396.0 -3.78%
2024-10 $44.21 $34.45 $9.76 19,925,765.0 +4.94%
2024-09 $37.39 $29.81 $7.58 10,015,879.0 +1.39%
2024-08 $42.42 $33.35 $9.07 8,592,511.0 -10.78%
2024-07 $52.12 $37.74 $14.38 7,875,306.0 -12.66%
2024-06 $49.32 $42.28 $7.04 3,414,855.0 +9.83%
2024-05 $46.35 $38.78 $7.57 4,425,391.0 +10.87%
2024-04 $44.51 $33.39 $11.12 4,636,636.0 +12.26%
2024-03 $35.20 $28.19 $7.01 4,611,716.0 +12.26%
2024-02 $34.66 $29.79 $4.87 3,918,748.0 -2.51%
2024-01 $36.41 $30.14 $6.27 3,019,709.0 -0.88%

Direxion Daily Googl Bull 2 X Shares-Aktien (GGLL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $32.73 $28.16 $4.57 2,586,469.0 +7.10%
2023-11 $32.10 $27.00 $5.10 2,189,387.0 +9.51%
2023-10 $33.19 $25.87 $7.32 2,723,293.0 -8.53%
2023-09 $32.83 $28.49 $4.34 1,248,676.0 -7.11%
2023-08 $32.30 $28.63 $3.67 2,467,069.0 +3.13%
2023-07 $31.30 $25.26 $6.04 2,981,498.0 +15.61%
2023-06 $30.27 $25.57 $4.71 1,268,141.0 -5.14%
2023-05 $29.44 $22.02 $7.42 1,951,026.0 +21.85%
2023-04 $23.86 $21.69 $2.17 1,251,393.0 +4.47%
2023-03 $23.10 $18.88 $4.22 1,022,111.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):