Holen Sie sich die Stockscreener-App
6.92
1.02%
0.07
Handel nachbörslich:
6.92
Direxion Daily Googl Bear 1 X Shares-Aktien (GGLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $7.01 | $6.81 | $0.20 | 6,604,864.0 | +1.02% |
| 2025-12-11 | $6.93 | $6.68 | $0.25 | 8,998,566.0 | +2.54% |
| 2025-12-10 | $6.81 | $6.67 | $0.145 | 4,913,544.0 | -1.04% |
| 2025-12-09 | $6.87 | $6.73 | $0.1365 | 3,379,610.0 | -1.03% |
| 2025-12-08 | $6.88 | $6.69 | $0.19 | 8,211,673.0 | +2.25% |
| 2025-12-05 | $6.71 | $6.63 | $0.085 | 4,848,900.0 | -1.04% |
| 2025-12-04 | $6.81 | $6.65 | $0.1577 | 4,887,334.0 | +0.60% |
| 2025-12-03 | $6.82 | $6.66 | $0.16 | 8,414,156.0 | -1.18% |
| 2025-12-02 | $6.83 | $6.73 | $0.10 | 6,955,072.0 | -0.29% |
| 2025-12-01 | $6.83 | $6.70 | $0.125 | 6,972,595.0 | +1.64% |
| 2025-11-28 | $6.76 | $6.55 | $0.205 | 4,738,687.0 | +0.00% |
| 2025-11-26 | $6.76 | $6.60 | $0.16 | 9,646,462.0 | +1.06% |
| 2025-11-25 | $6.75 | $6.51 | $0.2326 | 17,518,396.0 | -1.49% |
| 2025-11-24 | $6.94 | $6.70 | $0.24 | 12,624,110.0 | -6.28% |
| 2025-11-21 | $7.33 | $7.07 | $0.2615 | 9,608,173.0 | -3.50% |
| 2025-11-20 | $7.45 | $7.01 | $0.4371 | 10,583,139.0 | +1.09% |
| 2025-11-19 | $7.50 | $7.06 | $0.44 | 8,839,887.0 | -2.91% |
| 2025-11-18 | $7.73 | $7.46 | $0.2701 | 6,460,032.0 | +0.26% |
| 2025-11-17 | $7.59 | $7.30 | $0.2949 | 4,056,964.0 | -3.21% |
| 2025-11-14 | $7.95 | $7.74 | $0.2104 | 2,657,428.0 | +0.78% |
| 2025-11-13 | $7.76 | $7.62 | $0.1419 | 3,305,985.0 | +3.06% |
Direxion Daily Googl Bear 1 X Shares-Aktien (GGLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Googl Bear 1 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GGLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Googl Bear 1 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Googl Bear 1 X Shares-Aktien (GGLS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.01 | $6.63 | $0.38 | 70,791,178.0 | +3.44% |
| 2025-11 | $7.95 | $6.51 | $1.43 | 107,167,436.0 | -12.78% |
| 2025-10 | $9.18 | $7.39 | $1.78 | 33,996,327.0 | -13.92% |
| 2025-09 | $10.60 | $8.47 | $2.13 | 38,748,886.0 | -13.41% |
| 2025-08 | $11.64 | $10.20 | $1.44 | 4,789,954.0 | -9.66% |
| 2025-07 | $12.64 | $11.05 | $1.59 | 2,918,181.0 | -8.07% |
| 2025-06 | $13.62 | $12.05 | $1.57 | 3,740,872.0 | -4.03% |
| 2025-05 | $14.94 | $12.50 | $2.44 | 4,063,969.0 | -8.11% |
| 2025-04 | $16.00 | $13.40 | $2.60 | 2,820,047.0 | -3.96% |
| 2025-03 | $14.98 | $13.11 | $1.87 | 1,813,838.0 | +8.77% |
| 2025-02 | $13.71 | $11.14 | $2.58 | 3,124,523.0 | +19.03% |
| 2025-01 | $12.29 | $11.21 | $1.08 | 1,632,148.0 | -7.22% |
Direxion Daily Googl Bear 1 X Shares-Aktien (GGLS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.89 | $11.57 | $2.32 | 1,028,815.0 | -12.99% |
| 2024-11 | $14.27 | $12.87 | $1.40 | 598,144.0 | +0.87% |
| 2024-10 | $14.62 | $12.84 | $1.77 | 725,779.0 | -2.69% |
| 2024-09 | $15.97 | $14.10 | $1.88 | 983,609.0 | -2.42% |
| 2024-08 | $15.11 | $13.54 | $1.57 | 913,739.0 | +5.39% |
| 2024-07 | $14.33 | $12.30 | $2.03 | 842,788.0 | +6.11% |
| 2024-06 | $13.93 | $12.66 | $1.27 | 347,744.0 | -6.37% |
| 2024-05 | $14.54 | $13.35 | $1.19 | 418,320.0 | -5.21% |
| 2024-04 | $15.90 | $13.56 | $2.34 | 935,889.0 | -8.24% |
| 2024-03 | $18.38 | $15.72 | $2.65 | 1,539,885.0 | -8.52% |
| 2024-02 | $17.75 | $16.10 | $1.65 | 568,523.0 | +1.28% |
| 2024-01 | $17.80 | $15.69 | $2.11 | 373,555.0 | -0.41% |
Direxion Daily Googl Bear 1 X Shares-Aktien (GGLS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.96 | $16.96 | $2.00 | 468,997.0 | -6.05% |
| 2023-11 | $19.35 | $17.40 | $1.95 | 390,458.0 | -5.86% |
| 2023-10 | $20.07 | $17.27 | $2.80 | 817,341.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):