Holen Sie sich die Stockscreener-App
60.41
0.11%
0.0677
Handel nachbörslich:
60.41
-0.0019
-0.00%
Invesco Next Gen Media And Gaming Etf-Aktien (GGME) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $60.54 | $60.12 | $0.42 | 5,961.0 | +0.11% |
| 2025-07-01 | $61.17 | $60.31 | $0.8614 | 30,804.0 | -1.66% |
| 2025-06-30 | $61.36 | $60.95 | $0.408 | 7,077.0 | +1.04% |
| 2025-06-27 | $60.94 | $60.43 | $0.5118 | 5,998.0 | +0.51% |
| 2025-06-26 | $60.42 | $59.97 | $0.4509 | 5,108.0 | +1.31% |
| 2025-06-25 | $59.94 | $59.57 | $0.3697 | 7,217.0 | +0.25% |
| 2025-06-24 | $59.49 | $59.07 | $0.42 | 5,924.0 | +2.35% |
| 2025-06-23 | $58.12 | $57.55 | $0.5737 | 4,416.0 | +1.00% |
| 2025-06-20 | $58.22 | $57.51 | $0.71 | 7,855.0 | -0.58% |
| 2025-06-18 | $58.14 | $57.77 | $0.375 | 5,477.0 | +0.50% |
| 2025-06-17 | $58.07 | $57.60 | $0.4744 | 5,351.0 | -0.70% |
| 2025-06-16 | $58.03 | $57.63 | $0.4024 | 4,421.0 | +2.47% |
| 2025-06-13 | $57.05 | $56.60 | $0.45 | 5,115.0 | -1.60% |
| 2025-06-12 | $57.69 | $57.50 | $0.1983 | 1,541.0 | -0.03% |
| 2025-06-11 | $57.86 | $57.54 | $0.3214 | 4,932.0 | -0.54% |
| 2025-06-10 | $57.85 | $57.38 | $0.47 | 7,978.0 | +0.56% |
| 2025-06-09 | $57.67 | $57.50 | $0.17 | 3,721.0 | +0.49% |
| 2025-06-06 | $57.34 | $57.05 | $0.2903 | 2,709.0 | +0.73% |
| 2025-06-05 | $57.43 | $56.83 | $0.5954 | 11,395.0 | -0.27% |
| 2025-06-04 | $57.05 | $56.69 | $0.365 | 1,693.0 | +1.01% |
| 2025-06-03 | $56.51 | $55.99 | $0.5179 | 4,386.0 | +0.99% |
Invesco Next Gen Media And Gaming Etf-Aktien (GGME) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Next Gen Media And Gaming Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GGME-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Next Gen Media And Gaming Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Next Gen Media And Gaming Etf-Aktien (GGME) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $61.17 | $60.12 | $1.05 | 42,726.0 | -1.55% |
| 2025-06 | $61.36 | $55.43 | $5.93 | 105,062.0 | +10.93% |
| 2025-05 | $56.55 | $51.37 | $5.18 | 172,067.0 | +7.87% |
| 2025-04 | $51.28 | $41.17 | $10.11 | 298,957.0 | +2.89% |
| 2025-03 | $54.50 | $48.38 | $6.12 | 391,876.0 | -8.08% |
| 2025-02 | $59.10 | $53.23 | $5.87 | 2,206,972.0 | +0.20% |
| 2025-01 | $55.00 | $50.14 | $4.86 | 125,412.0 | +5.53% |
Invesco Next Gen Media And Gaming Etf-Aktien (GGME) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.38 | $51.20 | $3.18 | 176,683.0 | -1.08% |
| 2024-11 | $52.09 | $49.07 | $3.02 | 95,699.0 | +6.05% |
| 2024-10 | $50.33 | $48.09 | $2.23 | 82,177.0 | +0.51% |
| 2024-09 | $49.72 | $44.95 | $4.77 | 46,697.0 | +3.35% |
| 2024-08 | $48.06 | $41.43 | $6.63 | 386,594.0 | +2.63% |
| 2024-07 | $49.30 | $44.33 | $4.97 | 185,084.0 | -3.13% |
| 2024-06 | $48.52 | $44.79 | $3.73 | 90,611.0 | +6.93% |
| 2024-05 | $45.70 | $40.95 | $4.75 | 87,776.0 | +8.09% |
| 2024-04 | $44.29 | $40.07 | $4.22 | 69,085.0 | -5.96% |
| 2024-03 | $44.91 | $42.81 | $2.10 | 58,130.0 | +1.63% |
| 2024-02 | $43.08 | $39.78 | $3.30 | 44,517.0 | +7.55% |
| 2024-01 | $41.00 | $37.05 | $3.95 | 85,505.0 | +3.45% |
Invesco Next Gen Media And Gaming Etf-Aktien (GGME) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.97 | $36.10 | $2.87 | 155,770.0 | +5.13% |
| 2023-11 | $40.83 | $32.46 | $8.37 | 109,958.0 | +13.63% |
| 2023-10 | $33.91 | $29.30 | $4.61 | 63,352.0 | +0.00% |
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):