Holen Sie sich die Stockscreener-App
63.92
0.77%
-0.6021
Invesco Next Gen Media And Gaming Etf-Aktien (GGME) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $63.83 | $63.54 | $0.29 | 1,293.0 | -1.10% |
| 2025-11-03 | $65.17 | $64.26 | $0.91 | 4,906.0 | -0.21% |
| 2025-10-31 | $64.97 | $64.66 | $0.31 | 4,393.0 | +1.07% |
| 2025-10-30 | $64.60 | $63.98 | $0.6249 | 6,213.0 | -2.64% |
| 2025-10-29 | $66.18 | $65.56 | $0.6182 | 2,284.0 | -0.32% |
| 2025-10-28 | $66.11 | $65.74 | $0.37 | 19,740.0 | +0.01% |
| 2025-10-27 | $65.92 | $65.28 | $0.64 | 3,197.0 | +2.05% |
| 2025-10-24 | $64.83 | $64.59 | $0.2317 | 14,880.0 | +0.52% |
| 2025-10-23 | $64.34 | $64.00 | $0.3404 | 2,925.0 | +0.53% |
| 2025-10-22 | $64.03 | $63.33 | $0.70 | 3,065.0 | -2.02% |
| 2025-10-21 | $65.38 | $65.00 | $0.38 | 5,008.0 | +0.23% |
| 2025-10-20 | $65.19 | $64.49 | $0.6955 | 13,594.0 | +1.86% |
| 2025-10-17 | $63.91 | $63.25 | $0.6586 | 3,951.0 | +0.60% |
| 2025-10-16 | $64.42 | $63.43 | $0.99 | 10,748.0 | -0.95% |
| 2025-10-15 | $64.48 | $63.70 | $0.78 | 4,533.0 | +0.52% |
| 2025-10-14 | $64.14 | $63.03 | $1.11 | 11,745.0 | -0.07% |
| 2025-10-13 | $63.84 | $63.55 | $0.2921 | 2,522.0 | +1.59% |
| 2025-10-10 | $64.09 | $62.85 | $1.24 | 4,826.0 | -3.62% |
| 2025-10-09 | $65.44 | $64.95 | $0.49 | 4,870.0 | -0.09% |
| 2025-10-08 | $65.27 | $64.83 | $0.4378 | 2,051.0 | +1.19% |
| 2025-10-07 | $65.23 | $64.33 | $0.90 | 8,918.0 | -0.44% |
Invesco Next Gen Media And Gaming Etf-Aktien (GGME) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Next Gen Media And Gaming Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GGME-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Next Gen Media And Gaming Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Next Gen Media And Gaming Etf-Aktien (GGME) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $65.17 | $63.54 | $1.63 | 6,199.0 | -1.30% |
| 2025-10 | $66.18 | $62.85 | $3.33 | 152,742.0 | +0.48% |
| 2025-09 | $65.64 | $61.85 | $3.79 | 84,762.0 | +2.33% |
| 2025-08 | $63.80 | $60.22 | $3.58 | 103,555.0 | +1.91% |
| 2025-07 | $62.42 | $59.76 | $2.66 | 156,582.0 | +0.57% |
| 2025-06 | $61.36 | $55.43 | $5.93 | 105,062.0 | +10.93% |
| 2025-05 | $56.55 | $51.37 | $5.18 | 172,067.0 | +7.87% |
| 2025-04 | $51.28 | $41.17 | $10.11 | 298,957.0 | +2.89% |
| 2025-03 | $54.50 | $48.38 | $6.12 | 391,876.0 | -8.08% |
| 2025-02 | $59.10 | $53.23 | $5.87 | 2,206,972.0 | +0.20% |
| 2025-01 | $55.00 | $50.14 | $4.86 | 125,412.0 | +5.53% |
Invesco Next Gen Media And Gaming Etf-Aktien (GGME) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.38 | $51.20 | $3.18 | 176,683.0 | -1.08% |
| 2024-11 | $52.09 | $49.07 | $3.02 | 95,699.0 | +6.05% |
| 2024-10 | $50.33 | $48.09 | $2.23 | 82,177.0 | +0.51% |
| 2024-09 | $49.72 | $44.95 | $4.77 | 46,697.0 | +3.35% |
| 2024-08 | $48.06 | $41.43 | $6.63 | 386,594.0 | +2.63% |
| 2024-07 | $49.30 | $44.33 | $4.97 | 185,084.0 | -3.13% |
| 2024-06 | $48.52 | $44.79 | $3.73 | 90,611.0 | +6.93% |
| 2024-05 | $45.70 | $40.95 | $4.75 | 87,776.0 | +8.09% |
| 2024-04 | $44.29 | $40.07 | $4.22 | 69,085.0 | -5.96% |
| 2024-03 | $44.91 | $42.81 | $2.10 | 58,130.0 | +1.63% |
| 2024-02 | $43.08 | $39.78 | $3.30 | 44,517.0 | +7.55% |
| 2024-01 | $41.00 | $37.05 | $3.95 | 85,505.0 | +3.45% |
Invesco Next Gen Media And Gaming Etf-Aktien (GGME) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.97 | $36.10 | $2.87 | 155,770.0 | +5.13% |
| 2023-11 | $40.83 | $32.46 | $8.37 | 109,958.0 | +13.63% |
| 2023-10 | $33.91 | $29.30 | $4.61 | 63,352.0 | +0.00% |
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):