loading

Gamco Global Gold Natural Resources Income Trust-Aktien (GGN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $4.51 $4.48 $0.03 114,266.0 +0.33%
2025-07-22 $4.48 $4.44 $0.04 246,632.0 +0.67%
2025-07-21 $4.47 $4.41 $0.06 462,110.0 +2.06%
2025-07-18 $4.49 $4.36 $0.13 1,001,190.0 -2.02%
2025-07-17 $4.48 $4.43 $0.05 552,629.0 -1.11%
2025-07-16 $4.50 $4.44 $0.06 561,506.0 +0.67%
2025-07-15 $4.52 $4.45 $0.07 469,629.0 -0.67%
2025-07-14 $4.53 $4.46 $0.065 559,526.0 +0.22%
2025-07-11 $4.50 $4.46 $0.04 332,942.0 +0.90%
2025-07-10 $4.46 $4.42 $0.04 445,721.0 +0.23%
2025-07-09 $4.45 $4.42 $0.03 323,789.0 +0.00%
2025-07-08 $4.48 $4.42 $0.06 453,269.0 -1.33%
2025-07-07 $4.50 $4.46 $0.04 336,682.0 -0.22%
2025-07-03 $4.52 $4.47 $0.0491 634,514.0 +0.45%
2025-07-02 $4.49 $4.43 $0.06 618,424.0 +1.81%
2025-07-01 $4.42 $4.39 $0.03 313,202.0 +0.46%
2025-06-30 $4.39 $4.31 $0.08 396,868.0 +1.86%
2025-06-27 $4.38 $4.31 $0.07 688,853.0 -1.82%
2025-06-26 $4.39 $4.35 $0.04 263,882.0 +1.15%
2025-06-25 $4.39 $4.33 $0.06 442,169.0 +0.00%
2025-06-24 $4.46 $4.33 $0.13 1,196,467.0 -2.91%

Gamco Global Gold Natural Resources Income Trust-Aktien (GGN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gamco Global Gold Natural Resources Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GGN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gamco Global Gold Natural Resources Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Gamco Global Gold Natural Resources Income Trust-Aktien (GGN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $4.53 $4.36 $0.165 7,426,031.0 +2.39%
2025-06 $4.50 $4.31 $0.19 10,733,929.0 +1.15%
2025-05 $4.36 $4.15 $0.21 12,531,368.0 +3.83%
2025-04 $4.40 $3.68 $0.72 18,981,662.0 -4.35%
2025-03 $4.39 $4.04 $0.345 11,773,422.0 +6.85%
2025-02 $4.22 $4.02 $0.20 8,688,951.0 +2.00%
2025-01 $4.11 $3.80 $0.31 9,587,251.0 +6.37%

Gamco Global Gold Natural Resources Income Trust-Aktien (GGN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $4.15 $3.76 $0.39 12,586,567.0 -7.75%
2024-11 $4.40 $4.02 $0.38 10,993,429.0 -5.49%
2024-10 $4.48 $4.28 $0.20 8,205,928.0 +2.10%
2024-09 $4.35 $4.04 $0.31 8,008,878.0 +2.88%
2024-08 $4.22 $3.93 $0.29 8,348,669.0 +0.97%
2024-07 $4.20 $4.02 $0.175 7,090,433.0 +1.73%
2024-06 $4.10 $3.97 $0.13 6,000,570.0 -0.98%
2024-05 $4.16 $3.99 $0.17 9,190,379.0 +2.51%
2024-04 $4.17 $3.87 $0.30 12,974,777.0 +3.37%
2024-03 $3.87 $3.71 $0.16 8,121,489.0 +3.76%
2024-02 $3.79 $3.66 $0.13 7,523,116.0 -1.33%
2024-01 $3.79 $3.66 $0.125 8,696,013.0 +0.27%

Gamco Global Gold Natural Resources Income Trust-Aktien (GGN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.81 $3.67 $0.14 8,536,171.0 +1.08%
2023-11 $3.78 $3.54 $0.24 9,571,664.0 +2.76%
2023-10 $3.78 $3.51 $0.27 10,462,847.0 -1.09%
2023-09 $3.81 $3.65 $0.1555 8,260,420.0 -3.17%
2023-08 $3.82 $3.63 $0.19 9,424,650.0 -0.79%
2023-07 $3.91 $3.70 $0.21 8,292,411.0 +1.87%
2023-06 $3.85 $3.66 $0.19 7,712,501.0 +2.47%
2023-05 $3.85 $3.61 $0.24 11,259,043.0 -2.41%
2023-04 $3.79 $3.66 $0.13 10,737,356.0 +2.19%
2023-03 $3.72 $3.43 $0.29 12,459,170.0 +2.23%
2023-02 $3.84 $3.52 $0.32 9,802,257.0 -5.79%
2023-01 $3.85 $3.61 $0.24 11,619,755.0 +4.68%
closed_end_fund_equity EVT
$24.24
price up icon 0.46%
closed_end_fund_equity GAB
$5.93
price down icon 0.08%
closed_end_fund_equity CLM
$8.09
price up icon 1.35%
closed_end_fund_equity KYN
$12.21
price up icon 0.16%
closed_end_fund_equity GDV
$26.48
price up icon 0.32%
closed_end_fund_equity ETY
$15.66
price up icon 0.51%
Kapitalisierung:     |  Volumen (24h):