0.3202
price up icon0.91%   0.0029
after-market Handel nachbörslich: .32 -0.0002 -0.06%
loading

Gogoro Inc-Aktien (GGR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $0.3325 $0.3007 $0.0318 364,422.0 +0.91%
2025-07-02 $0.325 $0.2722 $0.0528 739,004.0 +16.23%
2025-07-01 $0.2952 $0.271 $0.0242 565,779.0 -4.21%
2025-06-30 $0.29 $0.2616 $0.0284 958,545.0 +8.41%
2025-06-27 $0.266 $0.25 $0.016 189,762.0 +5.16%
2025-06-26 $0.255 $0.2494 $0.0056 508,683.0 +0.00%
2025-06-25 $0.25 $0.2422 $0.0078 204,841.0 +0.00%
2025-06-24 $0.262 $0.2427 $0.0193 1,158,496.0 +3.09%
2025-06-23 $0.249 $0.2425 $0.0065 157,637.0 -1.78%
2025-06-20 $0.256 $0.245 $0.011 198,800.0 -1.24%
2025-06-18 $0.25 $0.245 $0.005 239,867.0 +0.04%
2025-06-17 $0.26 $0.2471 $0.0129 206,438.0 -2.76%
2025-06-16 $0.2599 $0.25 $0.0099 182,786.0 +0.78%
2025-06-13 $0.2587 $0.25 $0.0087 118,859.0 -3.19%
2025-06-12 $0.27 $0.26 $0.01 202,722.0 -0.60%
2025-06-11 $0.265 $0.26 $0.005 144,546.0 +0.45%
2025-06-10 $0.2654 $0.254 $0.0114 432,481.0 +3.33%
2025-06-09 $0.2593 $0.255 $0.0043 284,279.0 -0.16%
2025-06-06 $0.2673 $0.255 $0.0123 173,645.0 -2.63%
2025-06-05 $0.27 $0.244 $0.026 983,829.0 +6.23%
2025-06-04 $0.25 $0.245 $0.005 277,500.0 +0.65%

Gogoro Inc-Aktien (GGR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gogoro Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GGR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gogoro Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Gogoro Inc-Aktien (GGR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $0.3325 $0.271 $0.0615 2,033,627.0 +12.35%
2025-06 $0.29 $0.2422 $0.0478 7,084,038.0 +15.38%
2025-05 $0.3074 $0.2406 $0.0668 7,863,807.0 -1.32%
2025-04 $0.434 $0.188 $0.246 28,413,810.0 -7.33%
2025-03 $0.4297 $0.27 $0.1597 12,211,248.0 -36.82%
2025-02 $0.5073 $0.40 $0.1073 10,059,731.0 +2.49%
2025-01 $0.5207 $0.4053 $0.1154 7,311,669.0 -16.53%

Gogoro Inc-Aktien (GGR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $0.6995 $0.47 $0.2295 19,604,931.0 -18.05%
2024-11 $0.644 $0.3952 $0.2488 18,381,869.0 +32.94%
2024-10 $0.75 $0.4401 $0.3099 53,742,443.0 -12.02%
2024-09 $1.15 $0.48 $0.67 37,561,761.0 -51.82%
2024-08 $1.50 $1.07 $0.43 5,134,536.0 -27.15%
2024-07 $1.65 $1.39 $0.26 5,787,956.0 -1.95%
2024-06 $1.76 $1.31 $0.45 4,739,367.0 +5.48%
2024-05 $2.02 $1.40 $0.62 3,998,316.0 -8.18%
2024-04 $1.87 $1.36 $0.51 2,614,013.0 -13.59%
2024-03 $2.00 $1.21 $0.79 7,602,331.0 +14.29%
2024-02 $2.24 $1.41 $0.83 4,218,549.0 -24.06%
2024-01 $2.59 $2.06 $0.5299 3,025,801.0 -17.83%

Gogoro Inc-Aktien (GGR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.69 $2.33 $0.36 5,141,326.0 +2.38%
2023-11 $2.78 $2.35 $0.43 3,208,747.0 +7.69%
2023-10 $2.97 $2.33 $0.64 4,225,868.0 -10.69%
2023-09 $3.09 $2.45 $0.64 4,499,229.0 -12.96%
2023-08 $3.31 $2.90 $0.41 4,874,267.0 -9.06%
2023-07 $3.55 $3.15 $0.40 3,348,592.0 -4.06%
2023-06 $3.53 $2.91 $0.6228 6,233,739.0 +17.35%
2023-05 $3.45 $2.88 $0.57 3,556,410.0 -12.50%
2023-04 $4.05 $3.25 $0.80 3,295,207.0 -17.04%
2023-03 $4.30 $3.34 $0.9561 5,938,828.0 +0.75%
2023-02 $5.08 $3.99 $1.09 3,552,273.0 -14.47%
2023-01 $5.09 $3.18 $1.91 4,688,195.0 +47.80%
$13.07
price up icon 1.55%
$18.85
price up icon 2.61%
auto_manufacturers LI
$25.95
price down icon 0.75%
$10.31
price down icon 0.19%
auto_manufacturers HMC
$30.28
price up icon 2.02%
auto_manufacturers F
$11.81
price up icon 0.34%
Kapitalisierung:     |  Volumen (24h):