Holen Sie sich die Stockscreener-App
4.42
1.12%
-0.05
Handel nachbörslich:
4.42
Gogoro Inc-Aktien (GGR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $4.49 | $4.26 | $0.23 | 34,147.0 | -1.12% |
| 2025-10-13 | $4.60 | $4.43 | $0.17 | 32,479.0 | +0.45% |
| 2025-10-10 | $5.12 | $4.42 | $0.70 | 55,005.0 | -13.59% |
| 2025-10-09 | $5.50 | $5.09 | $0.41 | 45,396.0 | -3.20% |
| 2025-10-08 | $5.81 | $5.25 | $0.56 | 59,885.0 | -9.06% |
| 2025-10-07 | $6.14 | $5.78 | $0.36 | 59,105.0 | -3.62% |
| 2025-10-06 | $6.27 | $5.69 | $0.58 | 46,757.0 | +1.17% |
| 2025-10-03 | $6.40 | $5.98 | $0.42 | 77,247.7 | +0.00% |
| 2025-10-02 | $6.50 | $5.96 | $0.54 | 58,011.8 | +0.15% |
| 2025-10-01 | $6.04 | $5.80 | $0.244 | 21,399.7 | -0.25% |
| 2025-09-30 | $6.20 | $5.96 | $0.24 | 24,330.9 | +1.28% |
| 2025-09-29 | $6.40 | $5.80 | $0.596 | 38,478.2 | -4.39% |
| 2025-09-26 | $7.10 | $6.20 | $0.896 | 23,756.3 | -6.37% |
| 2025-09-25 | $6.89 | $6.62 | $0.274 | 11,996.9 | -3.83% |
| 2025-09-24 | $7.40 | $6.86 | $0.54 | 19,126.7 | -6.59% |
| 2025-09-23 | $7.50 | $6.75 | $0.748 | 33,480.5 | +9.18% |
| 2025-09-22 | $7.00 | $6.66 | $0.3418 | 22,143.6 | +3.91% |
| 2025-09-19 | $6.60 | $6.50 | $0.10 | 19,755.9 | -1.16% |
| 2025-09-18 | $6.60 | $6.40 | $0.20 | 23,720.1 | -0.36% |
| 2025-09-17 | $6.63 | $6.59 | $0.044 | 29,057.6 | +0.89% |
| 2025-09-16 | $6.65 | $6.48 | $0.17 | 37,814.4 | +0.96% |
Gogoro Inc-Aktien (GGR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gogoro Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GGR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gogoro Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gogoro Inc-Aktien (GGR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $6.50 | $4.26 | $2.24 | 523,580.2 | -26.41% |
| 2025-09 | $7.50 | $5.80 | $1.70 | 404,877.7 | -19.94% |
| 2025-08 | $7.58 | $6.58 | $1.00 | 222,009.5 | +5.66% |
| 2025-07 | $8.30 | $5.42 | $2.88 | 626,434.0 | +24.56% |
| 2025-06 | $5.80 | $4.84 | $0.956 | 354,201.9 | +15.38% |
| 2025-05 | $6.15 | $4.81 | $1.34 | 393,190.4 | -1.32% |
| 2025-04 | $8.68 | $3.76 | $4.92 | 1,420,690.5 | -7.33% |
| 2025-03 | $8.59 | $5.40 | $3.19 | 610,562.4 | -36.82% |
| 2025-02 | $10.14 | $8.00 | $2.14 | 502,986.6 | +2.49% |
| 2025-01 | $10.41 | $8.11 | $2.31 | 365,583.5 | -16.53% |
Gogoro Inc-Aktien (GGR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.99 | $9.40 | $4.59 | 980,246.6 | -18.05% |
| 2024-11 | $12.88 | $7.90 | $4.98 | 919,093.5 | +32.94% |
| 2024-10 | $15.00 | $8.80 | $6.20 | 2,687,122.2 | -12.02% |
| 2024-09 | $23.00 | $9.60 | $13.40 | 1,878,088.1 | -51.82% |
| 2024-08 | $30.00 | $21.40 | $8.60 | 256,726.8 | -27.15% |
| 2024-07 | $33.00 | $27.80 | $5.20 | 289,397.8 | -1.95% |
| 2024-06 | $35.20 | $26.20 | $9.00 | 236,968.4 | +5.48% |
| 2024-05 | $40.40 | $28.00 | $12.40 | 199,915.8 | -8.18% |
| 2024-04 | $37.40 | $27.20 | $10.20 | 130,700.7 | -13.59% |
| 2024-03 | $40.00 | $24.20 | $15.80 | 380,116.6 | +14.29% |
| 2024-02 | $44.80 | $28.20 | $16.60 | 210,927.5 | -24.06% |
| 2024-01 | $51.80 | $41.20 | $10.60 | 151,290.1 | -17.83% |
Gogoro Inc-Aktien (GGR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.80 | $46.60 | $7.20 | 257,066.3 | +2.38% |
| 2023-11 | $55.60 | $47.00 | $8.60 | 160,437.4 | +7.69% |
| 2023-10 | $59.40 | $46.60 | $12.80 | 211,293.4 | -10.69% |
| 2023-09 | $61.80 | $49.00 | $12.80 | 224,961.5 | -12.96% |
| 2023-08 | $66.20 | $58.00 | $8.20 | 243,713.4 | -9.06% |
| 2023-07 | $71.00 | $63.00 | $8.00 | 167,429.6 | -4.06% |
| 2023-06 | $70.60 | $58.14 | $12.46 | 311,687.0 | +17.35% |
| 2023-05 | $69.00 | $57.60 | $11.40 | 177,820.5 | -12.50% |
| 2023-04 | $81.00 | $65.00 | $16.00 | 164,760.4 | -17.04% |
| 2023-03 | $86.00 | $66.88 | $19.12 | 296,941.4 | +0.75% |
| 2023-02 | $101.6 | $79.80 | $21.78 | 177,613.7 | -14.47% |
| 2023-01 | $101.8 | $63.60 | $38.20 | 234,409.8 | +47.80% |
0.46%
2.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):