Holen Sie sich die Stockscreener-App
0.0008
11.11%
-0.000100
Gold and GemStone Mining Inc-Aktien (GGSM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $0.0009 | $0.0008 | $0.00 | 19,110,805.0 | -11.11% |
| 2026-04-02 | $0.001 | $0.0008 | $0.0002 | 34,424,906.0 | +0.00% |
| 2026-04-01 | $0.001 | $0.0008 | $0.0002 | 77,714,176.0 | +12.50% |
| 2026-03-31 | $0.0009 | $0.0007 | $0.0002 | 30,734,573.0 | +14.29% |
| 2026-03-30 | $0.0009 | $0.0007 | $0.0002 | 32,239,152.0 | -12.50% |
| 2026-03-27 | $0.0008 | $0.0007 | $0.0001 | 6,639,964.0 | +14.29% |
| 2026-03-26 | $0.0009 | $0.0007 | $0.0002 | 13,641,743.0 | -22.22% |
| 2026-03-25 | $0.0009 | $0.0008 | $0.00 | 35,209,915.0 | +0.00% |
| 2026-03-24 | $0.001 | $0.0008 | $0.0002 | 20,776,698.0 | +0.00% |
| 2026-03-23 | $0.0009 | $0.0008 | $0.00 | 25,359,150.0 | -10.00% |
| 2026-03-20 | $0.001 | $0.0008 | $0.0002 | 18,093,206.0 | +0.00% |
| 2026-03-19 | $0.0011 | $0.0009 | $0.0002 | 22,239,464.0 | +0.00% |
| 2026-03-18 | $0.0011 | $0.001 | $0.0001 | 8,443,242.0 | +0.00% |
| 2026-03-17 | $0.0012 | $0.001 | $0.0002 | 45,806,873.0 | -16.67% |
| 2026-03-16 | $0.0013 | $0.001 | $0.0003 | 133,002,508.0 | +20.00% |
| 2026-03-13 | $0.0012 | $0.0009 | $0.0003 | 98,823,565.0 | +0.00% |
| 2026-03-12 | $0.0013 | $0.0009 | $0.0004 | 255,667,520.0 | +11.11% |
| 2026-03-11 | $0.001 | $0.0008 | $0.0002 | 42,169,500.0 | +0.00% |
| 2026-03-10 | $0.001 | $0.0005 | $0.0005 | 122,892,132.0 | +50.00% |
| 2026-03-09 | $0.0007 | $0.0005 | $0.0002 | 24,955,121.0 | -14.29% |
Gold and GemStone Mining Inc-Aktien (GGSM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gold and GemStone Mining Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GGSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gold and GemStone Mining Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gold and GemStone Mining Inc-Aktien (GGSM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.001 | $0.0008 | $0.0002 | 131,249,887.0 | +0.00% |
| 2026-03 | $0.0013 | $0.0005 | $0.0008 | 1,169,521,678.0 | +60.00% |
| 2026-02 | $0.0008 | $0.0004 | $0.0004 | 957,166,756.0 | -16.67% |
| 2026-01 | $0.0024 | $0.0004 | $0.002 | 2,112,552,757.0 | +20.00% |
Gold and GemStone Mining Inc-Aktien (GGSM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0006 | $0.0004 | $0.0002 | 61,830,807.0 | -16.67% |
| 2025-11 | $0.0008 | $0.0005 | $0.0003 | 32,307,792.0 | -14.29% |
| 2025-10 | $0.0009 | $0.0005 | $0.0004 | 83,989,284.0 | +16.67% |
| 2025-09 | $0.0006 | $0.0005 | $0.00 | 18,223,230.0 | +0.00% |
| 2025-08 | $0.0006 | $0.0004 | $0.0002 | 38,546,765.0 | +20.00% |
| 2025-07 | $0.0007 | $0.0004 | $0.0003 | 52,653,856.0 | -16.67% |
| 2025-06 | $0.0007 | $0.0005 | $0.0002 | 46,213,738.0 | +0.00% |
| 2025-05 | $0.0008 | $0.0005 | $0.0003 | 38,818,708.0 | -14.29% |
| 2025-04 | $0.0008 | $0.0004 | $0.0004 | 78,324,632.0 | +40.00% |
| 2025-03 | $0.0007 | $0.0005 | $0.0002 | 33,136,976.0 | -16.67% |
| 2025-02 | $0.0007 | $0.0005 | $0.0002 | 30,776,248.0 | -14.29% |
| 2025-01 | $0.0007 | $0.0005 | $0.0002 | 90,391,071.0 | +16.67% |
Gold and GemStone Mining Inc-Aktien (GGSM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0009 | $0.0005 | $0.0004 | 276,801,419.0 | +40.00% |
| 2024-11 | $0.0008 | $0.0005 | $0.0003 | 100,381,158.0 | +0.00% |
| 2024-10 | $0.001 | $0.0005 | $0.0005 | 65,159,942.0 | -50.00% |
| 2024-09 | $0.0013 | $0.0009 | $0.0004 | 84,588,289.0 | -16.67% |
| 2024-08 | $0.0015 | $0.001 | $0.0005 | 36,635,591.0 | +0.00% |
| 2024-07 | $0.0015 | $0.0009 | $0.0006 | 56,884,198.0 | -7.69% |
| 2024-06 | $0.0017 | $0.0008 | $0.0009 | 157,663,113.0 | +30.00% |
| 2024-05 | $0.0015 | $0.001 | $0.0005 | 80,483,205.0 | -28.57% |
| 2024-04 | $0.0017 | $0.0012 | $0.0005 | 92,352,210.0 | +7.69% |
| 2024-03 | $0.0016 | $0.001 | $0.0006 | 89,149,473.0 | +8.33% |
| 2024-02 | $0.0017 | $0.0006 | $0.0011 | 341,292,398.0 | +50.00% |
| 2024-01 | $0.0009 | $0.0004 | $0.0005 | 186,479,512.0 | +33.33% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):