Holen Sie sich die Stockscreener-App
0.0006
14.29%
-0.0001
Gold and GemStone Mining Inc-Aktien (GGSM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $0.00065 | $0.00055 | $0.00 | 18,412,146.0 | -14.29% |
| 2024-11-15 | $0.0007 | $0.00065 | $0.00 | 1,525,000.0 | +16.67% |
| 2024-11-14 | $0.0006 | $0.0006 | $0.00 | 3,588,470.0 | +0.00% |
| 2024-11-13 | $0.0007 | $0.0006 | $0.0001 | 7,326,000.0 | -14.29% |
| 2024-11-12 | $0.0007 | $0.0006 | $0.0001 | 17,904,674.0 | +0.00% |
| 2024-11-11 | $0.0007 | $0.0006 | $0.0001 | 15,470,012.0 | -6.67% |
| 2024-11-08 | $0.0008 | $0.00075 | $0.00 | 1,401,000.0 | -6.25% |
| 2024-11-07 | $0.0008 | $0.0007 | $0.0001 | 1,399,999.0 | +6.67% |
| 2024-11-05 | $0.0008 | $0.00075 | $0.00 | 2,900,100.0 | +7.14% |
| 2024-11-04 | $0.0007 | $0.0007 | $0.00 | 1,434,053.0 | +7.69% |
| 2024-11-01 | $0.0007 | $0.00065 | $0.00 | 2,221,071.0 | +30.00% |
| 2024-10-31 | $0.0007 | $0.0005 | $0.0002 | 7,000,000.0 | -33.33% |
| 2024-10-30 | $0.00075 | $0.0007 | $0.00 | 1,332,618.0 | +7.14% |
| 2024-10-29 | $0.0008 | $0.0007 | $0.0001 | 13,483,800.0 | -12.50% |
| 2024-10-28 | $0.0008 | $0.0008 | $0.00 | 1,701,666.0 | +0.00% |
| 2024-10-25 | $0.0009 | $0.0008 | $0.00 | 4,693,337.0 | +6.67% |
| 2024-10-24 | $0.00085 | $0.0007 | $0.00015 | 2,120,082.0 | +7.14% |
| 2024-10-23 | $0.0008 | $0.0007 | $0.0001 | 209,088.0 | -12.50% |
| 2024-10-22 | $0.00085 | $0.00075 | $0.00 | 1,162,499.0 | +0.00% |
Gold and GemStone Mining Inc-Aktien (GGSM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gold and GemStone Mining Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GGSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gold and GemStone Mining Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gold and GemStone Mining Inc-Aktien (GGSM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $0.0008 | $0.00055 | $0.00025 | 73,582,525.0 | +20.00% |
| 2024-10 | $0.001 | $0.0005 | $0.0005 | 65,059,942.0 | -47.37% |
| 2024-09 | $0.0013 | $0.0009 | $0.0004 | 84,588,289.0 | -20.83% |
| 2024-08 | $0.0015 | $0.001 | $0.0005 | 36,635,591.0 | +0.00% |
| 2024-07 | $0.0015 | $0.0009 | $0.0006 | 56,884,198.0 | -7.69% |
| 2024-06 | $0.0017 | $0.0008 | $0.0009 | 157,663,113.0 | +30.00% |
| 2024-05 | $0.0015 | $0.001 | $0.0005 | 80,483,205.0 | -28.57% |
| 2024-04 | $0.0017 | $0.0012 | $0.0005 | 92,352,210.0 | +10.24% |
| 2024-03 | $0.0016 | $0.00095 | $0.00065 | 89,149,473.0 | +5.83% |
| 2024-02 | $0.0017 | $0.0006 | $0.0011 | 341,013,891.0 | +50.00% |
| 2024-01 | $0.0009 | $0.0004 | $0.0005 | 186,479,512.0 | +33.33% |
Gold and GemStone Mining Inc-Aktien (GGSM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.001 | $0.0004 | $0.0006 | 118,678,153.0 | -40.00% |
| 2023-11 | $0.00125 | $0.0004 | $0.00085 | 545,465,687.0 | +150.00% |
| 2023-10 | $0.0005 | $0.0003 | $0.0002 | 143,686,292.0 | +33.33% |
| 2023-09 | $0.0006 | $0.0003 | $0.0003 | 103,385,953.0 | -40.00% |
| 2023-08 | $0.00065 | $0.0005 | $0.00015 | 35,147,749.0 | +0.00% |
| 2023-07 | $0.001 | $0.0005 | $0.0005 | 158,914,301.0 | -37.50% |
| 2023-06 | $0.001 | $0.0006 | $0.0004 | 78,299,367.0 | +14.29% |
| 2023-05 | $0.0009 | $0.0006 | $0.0003 | 180,449,624.0 | +0.00% |
| 2023-04 | $0.0011 | $0.0007 | $0.0004 | 61,542,126.0 | -17.65% |
| 2023-03 | $0.001 | $0.0007 | $0.0003 | 37,122,731.0 | +41.67% |
| 2023-02 | $0.0009 | $0.0006 | $0.0003 | 38,052,095.0 | -14.29% |
| 2023-01 | $0.0011 | $0.0006 | $0.0005 | 57,219,205.0 | -30.00% |
Gold and GemStone Mining Inc-Aktien (GGSM) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.0012 | $0.0008 | $0.0004 | 62,262,625.0 | +11.11% |
| 2022-11 | $0.0011 | $0.0008 | $0.0003 | 60,885,503.0 | -10.00% |
| 2022-10 | $0.0013 | $0.00075 | $0.00055 | 48,146,933.0 | -23.08% |
| 2022-09 | $0.0021 | $0.001 | $0.0011 | 235,799,390.0 | +0.00% |
| 2022-08 | $0.0018 | $0.0009 | $0.0009 | 327,116,396.0 | +0.00% |
| 2022-07 | $0.00185 | $0.0013 | $0.00055 | 64,236,649.0 | -23.53% |
| 2022-05 | $0.0017 | $0.0014 | $0.0003 | 6,036,668.0 | +0.00% |
0.31%
0.60%
Kapitalisierung:
|
Volumen (24h):