Holen Sie sich die Stockscreener-App
4.22
0.71%
-0.03
Handel nachbörslich:
4.19
-0.03
-0.71%
Gabelli Multimedia Trust Inc-Aktien (GGT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $4.24 | $4.18 | $0.06 | 151,912.0 | -0.71% |
| 2025-08-14 | $4.29 | $4.21 | $0.0796 | 142,827.0 | -0.47% |
| 2025-08-13 | $4.29 | $4.24 | $0.05 | 175,181.0 | +0.47% |
| 2025-08-12 | $4.28 | $4.25 | $0.03 | 115,265.0 | +0.47% |
| 2025-08-11 | $4.24 | $4.20 | $0.0426 | 128,091.0 | +0.48% |
| 2025-08-08 | $4.26 | $4.18 | $0.0767 | 104,987.0 | +0.24% |
| 2025-08-07 | $4.25 | $4.18 | $0.07 | 108,599.0 | -0.24% |
| 2025-08-06 | $4.24 | $4.17 | $0.07 | 178,671.0 | +0.00% |
| 2025-08-05 | $4.27 | $4.20 | $0.0701 | 102,945.0 | -1.17% |
| 2025-08-04 | $4.29 | $4.17 | $0.12 | 192,248.0 | +2.16% |
| 2025-08-01 | $4.26 | $4.15 | $0.107 | 86,466.0 | -0.95% |
| 2025-07-31 | $4.27 | $4.21 | $0.0648 | 105,997.0 | -0.94% |
| 2025-07-30 | $4.25 | $4.20 | $0.05 | 152,514.0 | +1.43% |
| 2025-07-29 | $4.29 | $4.19 | $0.10 | 150,779.0 | -1.41% |
| 2025-07-28 | $4.30 | $4.24 | $0.06 | 149,836.0 | -0.47% |
| 2025-07-25 | $4.32 | $4.27 | $0.05 | 140,361.0 | -0.23% |
| 2025-07-24 | $4.31 | $4.28 | $0.03 | 192,430.0 | +0.23% |
| 2025-07-23 | $4.29 | $4.26 | $0.0299 | 70,991.0 | +0.00% |
| 2025-07-22 | $4.32 | $4.26 | $0.06 | 139,789.0 | +0.23% |
| 2025-07-21 | $4.32 | $4.25 | $0.07 | 197,648.0 | +0.24% |
| 2025-07-18 | $4.25 | $4.20 | $0.05 | 175,656.0 | +0.95% |
| 2025-07-17 | $4.22 | $4.18 | $0.04 | 215,348.0 | -1.86% |
Gabelli Multimedia Trust Inc-Aktien (GGT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gabelli Multimedia Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GGT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gabelli Multimedia Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gabelli Multimedia Trust Inc-Aktien (GGT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $4.29 | $4.15 | $0.14 | 1,639,104.0 | +0.24% |
| 2025-07 | $4.35 | $4.13 | $0.22 | 2,804,301.0 | +1.94% |
| 2025-06 | $4.15 | $3.75 | $0.40 | 3,901,113.0 | +2.74% |
| 2025-05 | $4.56 | $3.98 | $0.5829 | 5,699,796.0 | -10.27% |
| 2025-04 | $4.76 | $4.00 | $0.76 | 2,732,673.0 | -3.24% |
| 2025-03 | $4.94 | $4.56 | $0.38 | 2,551,064.0 | -3.34% |
| 2025-02 | $4.94 | $4.75 | $0.19 | 1,515,573.0 | -2.04% |
| 2025-01 | $4.95 | $4.45 | $0.4999 | 1,158,765.0 | +9.64% |
Gabelli Multimedia Trust Inc-Aktien (GGT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.13 | $4.45 | $0.68 | 3,151,673.0 | -10.62% |
| 2024-11 | $5.00 | $4.58 | $0.42 | 1,368,555.0 | +8.60% |
| 2024-10 | $4.95 | $4.56 | $0.39 | 1,458,447.0 | -6.80% |
| 2024-09 | $5.14 | $4.82 | $0.32 | 1,777,060.0 | -2.67% |
| 2024-08 | $5.15 | $4.68 | $0.4699 | 1,606,503.0 | +0.70% |
| 2024-07 | $5.48 | $4.94 | $0.544 | 3,023,765.0 | -6.16% |
| 2024-06 | $5.98 | $5.26 | $0.72 | 2,774,813.0 | -4.11% |
| 2024-05 | $5.90 | $5.38 | $0.5199 | 998,943.0 | +2.38% |
| 2024-04 | $5.73 | $5.25 | $0.48 | 1,071,289.0 | -3.53% |
| 2024-03 | $6.12 | $5.51 | $0.61 | 1,429,277.0 | +1.25% |
| 2024-02 | $5.62 | $5.22 | $0.4045 | 1,085,937.0 | +3.33% |
| 2024-01 | $5.78 | $5.31 | $0.47 | 1,072,276.0 | -4.59% |
Gabelli Multimedia Trust Inc-Aktien (GGT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.25 | $5.24 | $1.01 | 1,436,763.0 | +4.61% |
| 2023-11 | $5.50 | $4.32 | $1.18 | 1,365,718.0 | +17.83% |
| 2023-10 | $6.24 | $4.53 | $1.71 | 1,149,388.0 | -21.90% |
| 2023-09 | $6.65 | $5.76 | $0.89 | 1,383,783.0 | -7.54% |
| 2023-08 | $6.63 | $5.77 | $0.86 | 1,087,226.0 | -2.00% |
| 2023-07 | $6.80 | $6.33 | $0.4701 | 807,474.0 | -1.14% |
| 2023-06 | $7.00 | $5.95 | $1.05 | 1,298,852.0 | +9.95% |
| 2023-05 | $6.15 | $5.54 | $0.61 | 921,220.0 | +5.28% |
| 2023-04 | $5.80 | $5.54 | $0.26 | 697,409.0 | +0.71% |
| 2023-03 | $6.10 | $5.28 | $0.82 | 1,431,486.0 | -4.57% |
| 2023-02 | $6.15 | $5.50 | $0.6499 | 1,292,050.0 | +3.68% |
| 2023-01 | $5.96 | $5.30 | $0.6638 | 1,311,562.0 | +6.54% |
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):