Holen Sie sich die Stockscreener-App
58.32
1.12%
0.6455
Goldman Sachs Marketbeta Russell 1000 Growth Equity Etf-Aktien (GGUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $58.37 | $58.24 | $0.1281 | 1,837.0 | +1.20% |
| 2025-07-02 | $57.67 | $57.38 | $0.2947 | 3,430.0 | +0.63% |
| 2025-07-01 | $57.49 | $57.16 | $0.3318 | 2,161.0 | -1.12% |
| 2025-06-30 | $58.01 | $57.73 | $0.285 | 12,174.0 | +0.72% |
| 2025-06-27 | $57.77 | $57.20 | $0.5684 | 4,928.0 | +0.43% |
| 2025-06-26 | $57.30 | $57.11 | $0.1949 | 1,973.0 | +1.00% |
| 2025-06-25 | $56.92 | $56.65 | $0.2682 | 43,903.0 | +0.16% |
| 2025-06-24 | $56.68 | $56.35 | $0.3297 | 6,364.0 | +1.39% |
| 2025-06-23 | $55.87 | $55.27 | $0.6013 | 8,103.0 | +1.24% |
| 2025-06-20 | $55.87 | $55.15 | $0.7212 | 9,200.0 | -0.58% |
| 2025-06-18 | $55.89 | $55.51 | $0.3801 | 3,601.0 | -0.19% |
| 2025-06-17 | $55.98 | $55.61 | $0.3665 | 3,235.0 | -0.77% |
| 2025-06-16 | $56.27 | $56.04 | $0.2268 | 3,190.0 | +1.19% |
| 2025-06-13 | $55.76 | $55.38 | $0.3763 | 2,449.0 | -1.29% |
| 2025-06-12 | $56.11 | $55.93 | $0.1763 | 1,280.0 | +0.39% |
| 2025-06-11 | $56.34 | $55.89 | $0.4519 | 2,466.0 | -0.18% |
| 2025-06-10 | $55.99 | $55.68 | $0.3102 | 3,184.0 | +0.52% |
| 2025-06-09 | $55.76 | $55.65 | $0.11 | 3,068.0 | +0.08% |
| 2025-06-06 | $55.77 | $55.62 | $0.15 | 2,868.0 | +1.08% |
| 2025-06-05 | $55.94 | $54.95 | $0.9874 | 6,559.0 | -0.95% |
| 2025-06-04 | $55.70 | $55.58 | $0.115 | 3,547.0 | +0.30% |
| 2025-06-03 | $55.54 | $55.05 | $0.49 | 3,683.0 | +0.82% |
Goldman Sachs Marketbeta Russell 1000 Growth Equity Etf-Aktien (GGUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Marketbeta Russell 1000 Growth Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GGUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Marketbeta Russell 1000 Growth Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Marketbeta Russell 1000 Growth Equity Etf-Aktien (GGUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $58.37 | $57.16 | $1.21 | 7,428.0 | +0.69% |
| 2025-06 | $58.01 | $54.42 | $3.59 | 130,180.0 | +5.88% |
| 2025-05 | $54.98 | $50.58 | $4.40 | 712,659.0 | +8.51% |
| 2025-04 | $50.48 | $43.64 | $6.84 | 632,515.0 | +2.19% |
| 2025-03 | $53.63 | $48.31 | $5.32 | 1,291,348.0 | -8.37% |
| 2025-02 | $56.84 | $52.85 | $3.99 | 137,574.0 | -2.85% |
| 2025-01 | $56.36 | $53.34 | $3.02 | 548,655.0 | +1.73% |
Goldman Sachs Marketbeta Russell 1000 Growth Equity Etf-Aktien (GGUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.00 | $54.77 | $2.23 | 484,249.0 | +0.94% |
| 2024-11 | $54.53 | $51.01 | $3.52 | 1,411,557.0 | +7.12% |
| 2024-10 | $52.53 | $50.55 | $1.98 | 325,920.0 | -0.97% |
| 2024-09 | $51.41 | $47.70 | $3.71 | 7,981.0 | +2.72% |
| 2024-08 | $50.46 | $45.52 | $4.94 | 35,244.0 | +2.60% |
| 2024-07 | $51.50 | $47.80 | $3.70 | 230,111.0 | -1.21% |
| 2024-06 | $49.91 | $46.28 | $3.63 | 4,277,437.0 | +6.28% |
| 2024-05 | $47.14 | $44.09 | $3.05 | 847,851.0 | +4.84% |
| 2024-04 | $46.27 | $43.40 | $2.87 | 371,153.0 | -4.41% |
| 2024-03 | $46.68 | $45.22 | $1.46 | 1,190,406.0 | +1.29% |
| 2024-02 | $45.77 | $43.52 | $2.24 | 524,781.0 | +6.48% |
| 2024-01 | $43.92 | $40.83 | $3.09 | 642,761.0 | +2.43% |
Goldman Sachs Marketbeta Russell 1000 Growth Equity Etf-Aktien (GGUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $42.14 | $39.95 | $2.19 | 5,326,492.0 | +4.54% |
| 2023-11 | $40.14 | $40.14 | $0.00 | 1.00 | +0.00% |
0.65%
0.09%
Kapitalisierung:
|
Volumen (24h):