Holen Sie sich die Stockscreener-App
60.73
0.26%
-0.1558
Handel nachbörslich:
60.77
0.0442
+0.07%
Goldman Sachs Marketbeta Russell 1000 Growth Equity Etf-Aktien (GGUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $60.82 | $60.59 | $0.2285 | 3,778.0 | -0.26% |
| 2025-08-14 | $60.97 | $60.76 | $0.21 | 2,295.0 | +0.09% |
| 2025-08-13 | $61.14 | $60.69 | $0.45 | 2,643.0 | -0.10% |
| 2025-08-12 | $60.89 | $60.44 | $0.4482 | 4,530.0 | +1.28% |
| 2025-08-11 | $60.50 | $60.12 | $0.3788 | 1,603.0 | -0.23% |
| 2025-08-08 | $60.34 | $60.06 | $0.2783 | 2,632.0 | +0.67% |
| 2025-08-07 | $60.37 | $59.69 | $0.68 | 2,993.0 | -0.51% |
| 2025-08-06 | $60.18 | $59.65 | $0.53 | 2,317.0 | +1.02% |
| 2025-08-05 | $60.10 | $59.55 | $0.5544 | 2,055.0 | -0.77% |
| 2025-08-04 | $60.02 | $59.73 | $0.2928 | 2,558.0 | +1.94% |
| 2025-08-01 | $59.10 | $58.66 | $0.44 | 11,464.0 | -1.63% |
| 2025-07-31 | $60.75 | $59.86 | $0.8924 | 157,805.0 | -0.05% |
| 2025-07-30 | $60.01 | $59.89 | $0.1216 | 2,287.0 | +0.23% |
| 2025-07-29 | $60.11 | $59.75 | $0.36 | 2,298.0 | -0.49% |
| 2025-07-28 | $60.06 | $59.95 | $0.11 | 3,324.0 | +0.36% |
| 2025-07-25 | $59.95 | $59.83 | $0.1201 | 30,806.0 | +0.49% |
| 2025-07-24 | $59.63 | $59.37 | $0.26 | 3,079.0 | +0.37% |
| 2025-07-23 | $59.33 | $59.22 | $0.11 | 3,174.0 | +0.72% |
| 2025-07-22 | $58.91 | $58.79 | $0.12 | 2,605.0 | -0.51% |
| 2025-07-21 | $59.47 | $59.20 | $0.2728 | 2,105.0 | +0.12% |
| 2025-07-18 | $59.13 | $59.10 | $0.03 | 1,139.0 | -0.06% |
| 2025-07-17 | $59.17 | $58.96 | $0.21 | 7,426.0 | +0.72% |
Goldman Sachs Marketbeta Russell 1000 Growth Equity Etf-Aktien (GGUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Marketbeta Russell 1000 Growth Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GGUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Marketbeta Russell 1000 Growth Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Marketbeta Russell 1000 Growth Equity Etf-Aktien (GGUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $61.14 | $58.66 | $2.48 | 42,646.0 | +1.45% |
| 2025-07 | $60.75 | $57.16 | $3.59 | 260,365.0 | +3.27% |
| 2025-06 | $58.01 | $54.42 | $3.59 | 130,180.0 | +5.88% |
| 2025-05 | $54.98 | $50.58 | $4.40 | 712,659.0 | +8.51% |
| 2025-04 | $50.48 | $43.64 | $6.84 | 632,515.0 | +2.19% |
| 2025-03 | $53.63 | $48.31 | $5.32 | 1,291,348.0 | -8.37% |
| 2025-02 | $56.84 | $52.85 | $3.99 | 137,574.0 | -2.85% |
| 2025-01 | $56.36 | $53.34 | $3.02 | 548,655.0 | +1.73% |
Goldman Sachs Marketbeta Russell 1000 Growth Equity Etf-Aktien (GGUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.00 | $54.77 | $2.23 | 484,249.0 | +0.94% |
| 2024-11 | $54.53 | $51.01 | $3.52 | 1,411,557.0 | +7.12% |
| 2024-10 | $52.53 | $50.55 | $1.98 | 325,920.0 | -0.97% |
| 2024-09 | $51.41 | $47.70 | $3.71 | 7,981.0 | +2.72% |
| 2024-08 | $50.46 | $45.52 | $4.94 | 35,244.0 | +2.60% |
| 2024-07 | $51.50 | $47.80 | $3.70 | 230,111.0 | -1.21% |
| 2024-06 | $49.91 | $46.28 | $3.63 | 4,277,437.0 | +6.28% |
| 2024-05 | $47.14 | $44.09 | $3.05 | 847,851.0 | +4.84% |
| 2024-04 | $46.27 | $43.40 | $2.87 | 371,153.0 | -4.41% |
| 2024-03 | $46.68 | $45.22 | $1.46 | 1,190,406.0 | +1.29% |
| 2024-02 | $45.77 | $43.52 | $2.24 | 524,781.0 | +6.48% |
| 2024-01 | $43.92 | $40.83 | $3.09 | 642,761.0 | +2.43% |
Goldman Sachs Marketbeta Russell 1000 Growth Equity Etf-Aktien (GGUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $42.14 | $39.95 | $2.19 | 5,326,492.0 | +4.54% |
| 2023-11 | $40.14 | $40.14 | $0.00 | 1.00 | +0.00% |
0.12%
0.59%
Kapitalisierung:
|
Volumen (24h):