Holen Sie sich die Stockscreener-App
60.73
0.18%
-0.11
Goldman Sachs Marketbeta Russell 1000 Growth Equity Etf-Aktien (GGUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $61.19 | $60.55 | $0.639 | 9,218.0 | -0.18% |
| 2026-02-12 | $62.36 | $60.84 | $1.52 | 16,183.0 | -2.04% |
| 2026-02-11 | $62.78 | $61.88 | $0.905 | 10,762.0 | -0.18% |
| 2026-02-10 | $62.69 | $62.19 | $0.5001 | 10,865.0 | -0.34% |
| 2026-02-09 | $62.58 | $62.00 | $0.58 | 11,926.0 | +0.79% |
| 2026-02-06 | $62.05 | $61.07 | $0.9799 | 51,050.0 | +2.57% |
| 2026-02-05 | $61.10 | $60.29 | $0.81 | 213,673.0 | -1.50% |
| 2026-02-04 | $62.10 | $60.90 | $1.20 | 11,819.0 | -1.22% |
| 2026-02-03 | $62.73 | $61.68 | $1.05 | 14,066.0 | -1.71% |
| 2026-02-02 | $63.37 | $63.06 | $0.306 | 14,572.0 | +0.35% |
| 2026-01-30 | $63.28 | $62.73 | $0.55 | 10,534.0 | -0.84% |
| 2026-01-29 | $63.47 | $62.48 | $0.99 | 38,147.0 | -0.24% |
| 2026-01-28 | $63.83 | $63.43 | $0.40 | 38,027.0 | -0.30% |
| 2026-01-27 | $63.99 | $63.65 | $0.3384 | 24,015.0 | +0.50% |
| 2026-01-26 | $63.63 | $63.35 | $0.278 | 19,091.0 | +0.57% |
| 2026-01-23 | $63.30 | $63.01 | $0.2894 | 11,188.0 | +0.30% |
| 2026-01-22 | $63.07 | $62.71 | $0.3599 | 14,371.0 | +0.67% |
| 2026-01-21 | $62.81 | $61.78 | $1.03 | 33,772.0 | +1.07% |
| 2026-01-20 | $62.61 | $61.77 | $0.8399 | 23,897.0 | -2.49% |
| 2026-01-16 | $63.62 | $63.43 | $0.1884 | 10,356.0 | -0.09% |
| 2026-01-15 | $63.90 | $63.42 | $0.48 | 220,549.0 | +0.22% |
Goldman Sachs Marketbeta Russell 1000 Growth Equity Etf-Aktien (GGUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Marketbeta Russell 1000 Growth Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GGUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Marketbeta Russell 1000 Growth Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Marketbeta Russell 1000 Growth Equity Etf-Aktien (GGUS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $63.37 | $60.29 | $3.08 | 373,352.0 | -3.50% |
| 2026-01 | $64.68 | $61.77 | $2.91 | 544,046.0 | -1.15% |
Goldman Sachs Marketbeta Russell 1000 Growth Equity Etf-Aktien (GGUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $64.83 | $62.23 | $2.60 | 277,757.0 | +0.54% |
| 2025-11 | $65.57 | $60.68 | $4.89 | 335,541.0 | -2.06% |
| 2025-10 | $66.12 | $62.21 | $3.91 | 384,532.0 | +2.97% |
| 2025-09 | $63.98 | $59.32 | $4.66 | 242,918.0 | +4.93% |
| 2025-08 | $61.14 | $58.66 | $2.48 | 1,176,708.0 | +0.77% |
| 2025-07 | $60.75 | $57.16 | $3.59 | 260,365.0 | +3.27% |
| 2025-06 | $58.01 | $54.42 | $3.59 | 130,180.0 | +5.88% |
| 2025-05 | $54.98 | $50.58 | $4.40 | 712,659.0 | +8.51% |
| 2025-04 | $50.48 | $43.64 | $6.84 | 632,515.0 | +2.19% |
| 2025-03 | $53.63 | $48.31 | $5.32 | 1,291,348.0 | -8.37% |
| 2025-02 | $56.84 | $52.85 | $3.99 | 137,574.0 | -2.85% |
| 2025-01 | $56.36 | $53.34 | $3.02 | 548,655.0 | +1.73% |
Goldman Sachs Marketbeta Russell 1000 Growth Equity Etf-Aktien (GGUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.00 | $54.77 | $2.23 | 484,249.0 | +0.94% |
| 2024-11 | $54.53 | $51.01 | $3.52 | 1,411,557.0 | +7.12% |
| 2024-10 | $52.53 | $50.55 | $1.98 | 325,920.0 | -0.97% |
| 2024-09 | $51.41 | $47.70 | $3.71 | 7,981.0 | +2.72% |
| 2024-08 | $50.46 | $45.52 | $4.94 | 35,244.0 | +2.60% |
| 2024-07 | $51.50 | $47.80 | $3.70 | 230,111.0 | -1.21% |
| 2024-06 | $49.91 | $46.28 | $3.63 | 4,277,437.0 | +6.28% |
| 2024-05 | $47.14 | $44.09 | $3.05 | 847,851.0 | +4.84% |
| 2024-04 | $46.27 | $43.40 | $2.87 | 371,153.0 | -4.41% |
| 2024-03 | $46.68 | $45.22 | $1.46 | 1,190,406.0 | +1.29% |
| 2024-02 | $45.77 | $43.52 | $2.24 | 524,781.0 | +6.48% |
| 2024-01 | $43.92 | $40.83 | $3.09 | 642,761.0 | +2.43% |
0.74%
0.47%
Kapitalisierung:
|
Volumen (24h):