Holen Sie sich die Stockscreener-App
15.30
1.12%
0.1701
Gabelli Global Small And Mid Cap Value Trust-Aktien (GGZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $15.31 | $15.08 | $0.23 | 16,191.0 | +1.12% |
| 2026-01-08 | $15.13 | $14.94 | $0.1899 | 6,349.0 | +1.14% |
| 2026-01-07 | $15.11 | $14.96 | $0.15 | 14,281.0 | -1.25% |
| 2026-01-06 | $15.23 | $15.08 | $0.155 | 8,823.0 | +0.87% |
| 2026-01-05 | $15.10 | $14.96 | $0.14 | 10,667.0 | +0.40% |
| 2026-01-02 | $15.07 | $14.90 | $0.17 | 3,196.0 | -0.27% |
| 2025-12-31 | $15.20 | $14.98 | $0.22 | 55,698.0 | -0.07% |
| 2025-12-30 | $15.32 | $15.01 | $0.3099 | 28,064.0 | +0.00% |
| 2025-12-29 | $15.11 | $14.95 | $0.155 | 23,085.0 | -0.14% |
| 2025-12-26 | $15.03 | $14.75 | $0.2816 | 17,801.0 | +0.88% |
| 2025-12-24 | $14.94 | $14.88 | $0.0631 | 3,050.0 | -0.27% |
| 2025-12-23 | $14.95 | $14.79 | $0.16 | 12,579.0 | +0.95% |
| 2025-12-22 | $14.80 | $14.68 | $0.1188 | 7,557.0 | +0.20% |
| 2025-12-19 | $14.83 | $14.57 | $0.26 | 20,993.0 | +2.18% |
| 2025-12-18 | $14.68 | $14.42 | $0.258 | 9,689.0 | +0.03% |
| 2025-12-17 | $14.51 | $14.45 | $0.06 | 7,707.0 | -0.14% |
| 2025-12-16 | $14.47 | $14.30 | $0.17 | 3,593.0 | +0.91% |
| 2025-12-15 | $14.38 | $14.30 | $0.08 | 6,389.0 | +0.63% |
| 2025-12-12 | $14.49 | $14.25 | $0.2383 | 13,867.0 | -2.66% |
Gabelli Global Small And Mid Cap Value Trust-Aktien (GGZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gabelli Global Small And Mid Cap Value Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GGZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gabelli Global Small And Mid Cap Value Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gabelli Global Small And Mid Cap Value Trust-Aktien (GGZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $15.31 | $14.90 | $0.41 | 75,698.0 | +2.00% |
Gabelli Global Small And Mid Cap Value Trust-Aktien (GGZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.32 | $14.04 | $1.27 | 266,028.0 | +5.33% |
| 2025-11 | $14.26 | $13.35 | $0.9117 | 144,777.0 | +0.99% |
| 2025-10 | $14.64 | $13.48 | $1.16 | 256,963.0 | -2.35% |
| 2025-09 | $14.87 | $14.17 | $0.695 | 271,903.0 | +0.42% |
| 2025-08 | $14.69 | $13.30 | $1.39 | 255,570.0 | +5.89% |
| 2025-07 | $13.88 | $13.28 | $0.60 | 175,191.0 | +2.03% |
| 2025-06 | $13.35 | $12.45 | $0.90 | 211,348.0 | +2.62% |
| 2025-05 | $13.82 | $11.97 | $1.85 | 192,976.0 | +9.03% |
| 2025-04 | $12.10 | $10.50 | $1.60 | 350,942.0 | -0.79% |
| 2025-03 | $12.53 | $11.94 | $0.59 | 322,350.0 | -3.30% |
| 2025-02 | $12.74 | $12.07 | $0.675 | 211,234.0 | +0.32% |
| 2025-01 | $12.50 | $11.60 | $0.8999 | 519,679.0 | +5.73% |
Gabelli Global Small And Mid Cap Value Trust-Aktien (GGZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.35 | $11.55 | $1.80 | 456,912.0 | -10.81% |
| 2024-11 | $13.12 | $12.05 | $1.07 | 247,671.0 | +7.32% |
| 2024-10 | $12.50 | $12.11 | $0.39 | 269,481.0 | -2.01% |
| 2024-09 | $12.44 | $11.70 | $0.74 | 230,220.0 | +2.10% |
| 2024-08 | $12.25 | $11.02 | $1.23 | 233,589.0 | +0.12% |
| 2024-07 | $12.25 | $11.19 | $1.06 | 401,172.0 | +7.53% |
| 2024-06 | $11.89 | $11.15 | $0.74 | 218,597.0 | -2.67% |
| 2024-05 | $12.43 | $11.26 | $1.17 | 323,795.0 | +2.84% |
| 2024-04 | $12.01 | $11.13 | $0.8799 | 226,127.0 | -6.16% |
| 2024-03 | $12.04 | $11.54 | $0.495 | 266,966.0 | +3.18% |
| 2024-02 | $11.77 | $11.35 | $0.42 | 255,498.0 | +1.39% |
| 2024-01 | $11.69 | $11.16 | $0.5299 | 215,166.0 | -2.05% |
0.63%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):