13.51
price up icon0.45%   0.06
after-market Handel nachbörslich: 13.51
loading

Gabelli Global Small And Mid Cap Value Trust-Aktien (GGZ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $13.52 $13.46 $0.0682 5,378.0 +0.45%
2025-07-01 $13.54 $13.28 $0.2551 12,358.0 +0.98%
2025-06-30 $13.35 $13.23 $0.12 10,412.0 +0.68%
2025-06-27 $13.28 $13.22 $0.06 3,506.0 +0.38%
2025-06-26 $13.18 $13.13 $0.0535 3,370.0 +1.15%
2025-06-25 $13.11 $12.99 $0.1148 7,834.0 +0.00%
2025-06-24 $13.04 $12.87 $0.17 8,286.0 +1.40%
2025-06-23 $12.86 $12.64 $0.22 16,281.0 +1.50%
2025-06-20 $13.15 $12.45 $0.70 50,535.0 -2.01%
2025-06-18 $13.16 $12.82 $0.34 15,547.0 +0.74%
2025-06-17 $13.03 $12.80 $0.23 7,699.0 -0.81%
2025-06-16 $13.01 $12.88 $0.13 3,787.0 +0.62%
2025-06-13 $13.29 $12.76 $0.5273 8,532.0 -2.28%
2025-06-12 $13.34 $13.12 $0.2199 10,226.0 -0.45%
2025-06-11 $13.26 $13.12 $0.135 3,730.0 +0.61%
2025-06-10 $13.21 $13.10 $0.1098 1,678.0 +0.23%
2025-06-09 $13.33 $13.02 $0.3099 11,625.0 +0.15%
2025-06-06 $13.13 $13.00 $0.132 22,638.0 +0.76%
2025-06-05 $13.13 $12.98 $0.1492 6,254.0 -0.76%
2025-06-04 $13.28 $13.05 $0.2299 4,319.0 +0.54%
2025-06-03 $13.01 $12.87 $0.1395 12,007.0 +0.21%

Gabelli Global Small And Mid Cap Value Trust-Aktien (GGZ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gabelli Global Small And Mid Cap Value Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GGZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gabelli Global Small And Mid Cap Value Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Gabelli Global Small And Mid Cap Value Trust-Aktien (GGZ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $13.54 $13.28 $0.2551 23,114.0 +1.43%
2025-06 $13.35 $12.45 $0.90 211,348.0 +2.62%
2025-05 $13.82 $11.97 $1.85 192,976.0 +9.03%
2025-04 $12.10 $10.50 $1.60 350,942.0 -0.79%
2025-03 $12.53 $11.94 $0.59 322,350.0 -3.30%
2025-02 $12.74 $12.07 $0.675 211,234.0 +0.32%
2025-01 $12.50 $11.60 $0.8999 519,679.0 +5.73%

Gabelli Global Small And Mid Cap Value Trust-Aktien (GGZ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $13.35 $11.55 $1.80 456,912.0 -10.81%
2024-11 $13.12 $12.05 $1.07 247,671.0 +7.32%
2024-10 $12.50 $12.11 $0.39 269,481.0 -2.01%
2024-09 $12.44 $11.70 $0.74 230,220.0 +2.10%
2024-08 $12.25 $11.02 $1.23 233,589.0 +0.12%
2024-07 $12.25 $11.19 $1.06 401,172.0 +7.53%
2024-06 $11.89 $11.15 $0.74 218,597.0 -2.67%
2024-05 $12.43 $11.26 $1.17 323,795.0 +2.84%
2024-04 $12.01 $11.13 $0.8799 226,127.0 -6.16%
2024-03 $12.04 $11.54 $0.495 266,966.0 +3.18%
2024-02 $11.77 $11.35 $0.42 255,498.0 +1.39%
2024-01 $11.69 $11.16 $0.5299 215,166.0 -2.05%

Gabelli Global Small And Mid Cap Value Trust-Aktien (GGZ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $11.86 $10.72 $1.13 334,126.0 +9.32%
2023-11 $10.80 $9.63 $1.17 272,557.0 +11.42%
2023-10 $10.46 $9.43 $1.03 382,873.0 -7.05%
2023-09 $11.70 $10.32 $1.38 305,331.0 -10.84%
2023-08 $12.30 $11.25 $1.05 201,480.0 -5.30%
2023-07 $12.50 $11.71 $0.7899 243,915.0 +2.39%
2023-06 $12.02 $10.97 $1.05 295,594.0 +5.49%
2023-05 $11.68 $10.95 $0.73 317,492.0 -1.52%
2023-04 $11.95 $11.13 $0.82 262,345.0 -0.94%
2023-03 $12.63 $10.98 $1.65 214,783.0 -5.64%
2023-02 $13.02 $12.22 $0.80 187,156.0 -2.60%
2023-01 $12.73 $11.26 $1.47 210,533.0 +12.92%
closed_end_fund_equity GAB
$5.90
price up icon 0.68%
closed_end_fund_equity USA
$6.90
price up icon 0.73%
closed_end_fund_equity CLM
$8.14
price up icon 0.37%
closed_end_fund_equity KYN
$12.64
price up icon 0.48%
closed_end_fund_equity GDV
$26.45
price up icon 0.72%
closed_end_fund_equity ETY
$15.59
price up icon 0.06%
Kapitalisierung:     |  Volumen (24h):