45.15
price down icon2.40%   -1.105
 
loading

Guardant Health Inc-Aktien (GH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $46.62 $44.61 $2.01 340,506.0 -2.40%
2025-07-22 $46.43 $45.07 $1.36 2,082,438.0 +1.34%
2025-07-21 $47.00 $45.52 $1.48 1,579,821.0 -1.76%
2025-07-18 $47.97 $46.05 $1.92 1,769,307.0 -1.73%
2025-07-17 $49.30 $47.14 $2.16 2,864,174.0 -1.11%
2025-07-16 $48.99 $47.30 $1.69 1,507,589.0 -0.58%
2025-07-15 $49.82 $47.90 $1.92 1,838,271.0 -3.38%
2025-07-14 $51.05 $49.39 $1.66 1,389,912.0 -0.96%
2025-07-11 $51.50 $49.49 $2.01 1,194,086.0 -2.03%
2025-07-10 $52.46 $50.83 $1.63 1,773,220.0 +0.49%
2025-07-09 $52.00 $50.15 $1.85 1,659,807.0 +0.43%
2025-07-08 $51.41 $48.90 $2.51 2,291,623.0 +2.58%
2025-07-07 $50.50 $49.00 $1.50 2,409,029.0 -1.90%
2025-07-03 $50.91 $49.25 $1.66 956,932.0 +0.64%
2025-07-02 $51.47 $49.50 $1.97 1,843,640.0 -1.05%
2025-07-01 $51.96 $50.05 $1.91 1,739,504.0 -2.56%
2025-06-30 $52.45 $51.16 $1.29 1,687,266.0 +2.32%
2025-06-27 $53.42 $49.57 $3.85 3,365,306.0 +1.66%
2025-06-26 $50.33 $48.07 $2.26 2,002,932.0 +0.26%
2025-06-25 $50.55 $48.70 $1.85 1,579,677.0 -0.18%
2025-06-24 $51.15 $49.44 $1.71 1,586,991.0 +2.97%

Guardant Health Inc-Aktien (GH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Guardant Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Guardant Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Guardant Health Inc-Aktien (GH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $52.46 $44.61 $7.85 27,239,859.0 -13.26%
2025-06 $53.42 $39.70 $13.73 46,642,085.0 +28.11%
2025-05 $52.92 $36.36 $16.56 50,155,864.0 -14.00%
2025-04 $50.24 $37.15 $13.09 41,218,038.0 +10.87%
2025-03 $47.72 $34.88 $12.84 41,110,277.0 +0.12%
2025-02 $49.90 $40.28 $9.62 45,170,257.0 -9.43%
2025-01 $50.89 $30.97 $19.92 51,147,922.0 +53.78%

Guardant Health Inc-Aktien (GH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $38.53 $29.91 $8.62 28,493,258.0 -14.24%
2024-11 $36.02 $22.15 $13.87 47,216,536.0 +62.75%
2024-10 $23.50 $20.14 $3.36 31,186,473.0 -4.62%
2024-09 $27.13 $22.05 $5.08 46,211,357.0 -10.32%
2024-08 $36.10 $25.27 $10.83 58,062,812.0 -27.18%
2024-07 $37.04 $26.37 $10.67 34,580,682.0 +21.64%
2024-06 $32.30 $26.38 $5.92 38,654,539.0 +6.57%
2024-05 $27.89 $17.85 $10.04 57,453,588.0 +50.56%
2024-04 $22.57 $15.81 $6.76 44,738,100.0 -12.75%
2024-03 $20.75 $16.91 $3.84 36,111,530.0 +8.58%
2024-02 $23.36 $18.70 $4.66 37,157,336.0 -13.36%
2024-01 $27.61 $21.75 $5.86 33,512,173.0 -18.93%

Guardant Health Inc-Aktien (GH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $30.36 $24.75 $5.61 27,913,501.0 +7.47%
2023-11 $29.08 $21.19 $7.89 34,524,619.0 -2.74%
2023-10 $30.20 $24.57 $5.63 27,205,554.0 -12.69%
2023-09 $40.48 $25.41 $15.07 41,817,081.0 -24.16%
2023-08 $41.06 $34.51 $6.55 28,574,218.0 +0.15%
2023-07 $39.38 $34.75 $4.63 24,732,533.0 +8.99%
2023-06 $38.52 $29.30 $9.22 49,166,938.0 +22.10%
2023-05 $31.17 $21.20 $9.97 59,500,059.0 +29.96%
2023-04 $25.48 $20.67 $4.81 23,858,762.0 -3.75%
2023-03 $32.70 $22.39 $10.31 47,174,798.0 -24.12%
2023-02 $34.35 $25.53 $8.82 46,814,619.0 -1.72%
2023-01 $34.36 $25.65 $8.71 31,431,219.0 +15.55%
diagnostics_research WAT
$296.11
price up icon 2.98%
$137.83
price down icon 1.48%
diagnostics_research DGX
$170.23
price down icon 4.52%
diagnostics_research LH
$249.19
price down icon 1.24%
diagnostics_research MTD
$1,257.36
price up icon 3.07%
diagnostics_research IQV
$193.24
price up icon 3.09%
Kapitalisierung:     |  Volumen (24h):