Holen Sie sich die Stockscreener-App
60.36
3.06%
1.79
Handel nachbörslich:
60.36
Guardant Health Inc-Aktien (GH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $60.68 | $57.83 | $2.85 | 3,564,445.0 | +3.06% |
| 2025-08-13 | $58.62 | $55.14 | $3.48 | 3,048,697.0 | +6.30% |
| 2025-08-12 | $55.69 | $54.32 | $1.37 | 1,850,584.0 | +0.55% |
| 2025-08-11 | $55.10 | $53.29 | $1.81 | 2,031,606.0 | +1.05% |
| 2025-08-08 | $54.62 | $51.44 | $3.18 | 4,595,615.0 | +7.62% |
| 2025-08-07 | $53.68 | $48.25 | $5.43 | 8,618,193.0 | +13.01% |
| 2025-08-06 | $46.37 | $43.66 | $2.70 | 3,094,613.0 | -3.42% |
| 2025-08-05 | $46.20 | $43.95 | $2.24 | 2,169,636.0 | +4.48% |
| 2025-08-04 | $44.84 | $41.19 | $3.65 | 2,828,558.0 | +6.69% |
| 2025-08-01 | $42.22 | $40.35 | $1.87 | 3,158,414.0 | +1.07% |
| 2025-07-31 | $46.25 | $40.53 | $5.72 | 9,117,296.0 | -9.32% |
| 2025-07-30 | $45.60 | $43.56 | $2.04 | 4,116,404.0 | +4.32% |
| 2025-07-29 | $44.48 | $43.25 | $1.23 | 1,748,223.0 | -2.15% |
| 2025-07-28 | $44.90 | $43.84 | $1.05 | 1,738,397.0 | -0.34% |
| 2025-07-25 | $45.56 | $44.30 | $1.26 | 1,438,903.0 | -2.35% |
| 2025-07-24 | $45.92 | $44.92 | $1.00 | 1,326,659.0 | +0.09% |
| 2025-07-23 | $45.59 | $44.75 | $0.835 | 1,118,508.0 | -1.73% |
| 2025-07-22 | $46.43 | $45.07 | $1.36 | 2,082,438.0 | +1.34% |
| 2025-07-21 | $47.00 | $45.52 | $1.48 | 1,579,821.0 | -1.76% |
| 2025-07-18 | $47.97 | $46.05 | $1.92 | 1,769,307.0 | -1.73% |
| 2025-07-17 | $49.30 | $47.14 | $2.16 | 2,864,174.0 | -1.11% |
| 2025-07-16 | $48.99 | $47.30 | $1.69 | 1,507,589.0 | -0.58% |
Guardant Health Inc-Aktien (GH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Guardant Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Guardant Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Guardant Health Inc-Aktien (GH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $60.68 | $40.35 | $20.33 | 38,524,806.0 | +47.29% |
| 2025-07 | $52.46 | $40.53 | $11.93 | 47,503,743.0 | -21.25% |
| 2025-06 | $53.42 | $39.70 | $13.73 | 46,642,085.0 | +28.11% |
| 2025-05 | $52.92 | $36.36 | $16.56 | 50,155,864.0 | -14.00% |
| 2025-04 | $50.24 | $37.15 | $13.09 | 41,218,038.0 | +10.87% |
| 2025-03 | $47.72 | $34.88 | $12.84 | 41,110,277.0 | +0.12% |
| 2025-02 | $49.90 | $40.28 | $9.62 | 45,170,257.0 | -9.43% |
| 2025-01 | $50.89 | $30.97 | $19.92 | 51,147,922.0 | +53.78% |
Guardant Health Inc-Aktien (GH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.53 | $29.91 | $8.62 | 28,493,258.0 | -14.24% |
| 2024-11 | $36.02 | $22.15 | $13.87 | 47,216,536.0 | +62.75% |
| 2024-10 | $23.50 | $20.14 | $3.36 | 31,186,473.0 | -4.62% |
| 2024-09 | $27.13 | $22.05 | $5.08 | 46,211,357.0 | -10.32% |
| 2024-08 | $36.10 | $25.27 | $10.83 | 58,062,812.0 | -27.18% |
| 2024-07 | $37.04 | $26.37 | $10.67 | 34,580,682.0 | +21.64% |
| 2024-06 | $32.30 | $26.38 | $5.92 | 38,654,539.0 | +6.57% |
| 2024-05 | $27.89 | $17.85 | $10.04 | 57,453,588.0 | +50.56% |
| 2024-04 | $22.57 | $15.81 | $6.76 | 44,738,100.0 | -12.75% |
| 2024-03 | $20.75 | $16.91 | $3.84 | 36,111,530.0 | +8.58% |
| 2024-02 | $23.36 | $18.70 | $4.66 | 37,157,336.0 | -13.36% |
| 2024-01 | $27.61 | $21.75 | $5.86 | 33,512,173.0 | -18.93% |
Guardant Health Inc-Aktien (GH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.36 | $24.75 | $5.61 | 27,913,501.0 | +7.47% |
| 2023-11 | $29.08 | $21.19 | $7.89 | 34,524,619.0 | -2.74% |
| 2023-10 | $30.20 | $24.57 | $5.63 | 27,205,554.0 | -12.69% |
| 2023-09 | $40.48 | $25.41 | $15.07 | 41,817,081.0 | -24.16% |
| 2023-08 | $41.06 | $34.51 | $6.55 | 28,574,218.0 | +0.15% |
| 2023-07 | $39.38 | $34.75 | $4.63 | 24,732,533.0 | +8.99% |
| 2023-06 | $38.52 | $29.30 | $9.22 | 49,166,938.0 | +22.10% |
| 2023-05 | $31.17 | $21.20 | $9.97 | 59,500,059.0 | +29.96% |
| 2023-04 | $25.48 | $20.67 | $4.81 | 23,858,762.0 | -3.75% |
| 2023-03 | $32.70 | $22.39 | $10.31 | 47,174,798.0 | -24.12% |
| 2023-02 | $34.35 | $25.53 | $8.82 | 46,814,619.0 | -1.72% |
| 2023-01 | $34.36 | $25.65 | $8.71 | 31,431,219.0 | +15.55% |
1.12%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):