Graham Holdings Co (GHC)

Überblick Nachrichten Preisverlauf Financials Forum Prognose Aktiensplit Dividendenhistorie

Graham Holdings Co-Aktien (GHC) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-11-04	$1,037.0	$1,015.5	$21.50	16,508.0	-0.53%
2025-11-03	$1,037.2	$990.1	$47.15	23,789.0	+2.41%
2025-10-31	$1,048.0	$1,010.7	$37.32	55,343.0	-2.93%
2025-10-30	$1,070.3	$1,015.0	$55.34	63,658.0	+0.02%
2025-10-29	$1,082.7	$1,040.1	$42.64	44,970.0	-1.69%
2025-10-28	$1,068.9	$1,025.0	$43.88	37,120.0	+2.57%
2025-10-27	$1,035.0	$1,022.4	$12.60	22,852.0	+1.13%
2025-10-24	$1,027.6	$1,007.0	$20.61	28,222.0	+0.76%
2025-10-23	$1,040.0	$1,010.0	$30.00	36,299.0	-1.58%
2025-10-22	$1,057.2	$1,024.9	$32.31	45,203.0	-1.70%
2025-10-21	$1,054.7	$995.9	$58.75	45,370.0	+4.72%
2025-10-20	$1,001.4	$974.0	$27.44	43,588.0	+2.37%
2025-10-17	$990.7	$947.0	$43.66	53,465.0	+2.99%
2025-10-16	$964.9	$933.9	$31.00	38,710.0	-1.66%
2025-10-15	$984.2	$958.2	$25.96	44,080.0	-0.64%
2025-10-14	$973.6	$942.5	$31.11	39,484.0	+2.28%
2025-10-13	$974.0	$929.8	$44.25	53,892.0	-0.32%
2025-10-10	$1,022.6	$952.4	$70.20	57,546.0	-6.10%
2025-10-09	$1,097.0	$1,014.8	$82.21	98,999.0	-6.78%
2025-10-08	$1,110.0	$1,077.7	$32.35	70,179.0	-0.66%
2025-10-07	$1,164.1	$1,092.7	$71.38	47,700.0	-4.83%

Graham Holdings Co-Aktien (GHC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graham Holdings Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graham Holdings Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Graham Holdings Co-Aktien (GHC) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-11	$1,037.2	$990.1	$47.15	40,297.0	+1.86%
2025-10	$1,182.9	$929.8	$253.2	1,073,803.0	-14.03%
2025-09	$1,200.0	$1,067.0	$133.0	857,273.0	+8.40%
2025-08	$1,103.2	$917.5	$185.7	835,909.0	+13.82%
2025-07	$972.1	$882.2	$89.94	878,745.0	+0.85%
2025-06	$980.2	$933.0	$47.22	1,266,100.0	-0.86%
2025-05	$1,015.0	$906.0	$109.0	477,303.0	+3.73%
2025-04	$1,003.5	$875.6	$127.9	574,500.0	-4.25%
2025-03	$981.5	$897.7	$83.76	448,756.0	-2.33%
2025-02	$993.5	$903.0	$90.49	321,571.0	+5.92%
2025-01	$938.6	$840.5	$98.11	301,651.0	+6.53%

Graham Holdings Co-Aktien (GHC) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$974.0	$854.1	$119.9	307,341.0	-6.27%
2024-11	$972.1	$839.1	$133.0	277,020.0	+10.41%
2024-10	$851.4	$770.1	$81.29	244,548.0	+2.63%
2024-09	$821.8	$724.7	$97.06	306,699.0	+3.34%
2024-08	$800.6	$691.4	$109.2	284,234.0	+2.63%
2024-07	$822.2	$683.0	$139.2	356,647.0	+10.76%
2024-06	$759.6	$688.0	$71.58	405,143.0	-7.03%
2024-05	$778.8	$707.6	$71.21	369,758.0	+7.28%
2024-04	$771.0	$694.5	$76.58	277,615.0	-8.64%
2024-03	$767.7	$693.3	$74.35	316,040.0	+9.30%
2024-02	$749.9	$687.0	$62.89	266,655.0	-2.51%
2024-01	$748.8	$663.5	$85.33	314,334.0	+3.43%

Graham Holdings Co-Aktien (GHC) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$702.4	$628.5	$73.90	368,991.0	+11.06%
2023-11	$636.0	$563.6	$72.38	284,317.0	+8.37%
2023-10	$602.9	$563.4	$39.54	266,051.0	-0.73%
2023-09	$599.7	$564.0	$35.68	395,075.0	-0.57%
2023-08	$606.2	$572.2	$33.97	335,202.0	-0.07%
2023-07	$588.3	$551.4	$36.96	365,191.0	+2.67%
2023-06	$597.0	$560.7	$36.26	415,256.0	+1.19%
2023-05	$594.6	$557.0	$37.64	326,493.0	-1.88%
2023-04	$604.0	$569.8	$34.23	329,210.0	-3.40%
2023-03	$630.2	$545.0	$85.25	481,673.0	-4.92%
2023-02	$681.7	$623.9	$57.84	264,390.0	-4.08%
2023-01	$654.6	$601.9	$52.79	328,478.0	+8.13%

ATGE

$93.17

2.59%

LRN

$70.64

1.45%

LAUR

$30.07

2.77%

$10.92

0.17%

PRDO

$31.32

1.41%