Graham Holdings Co (GHC)

Überblick Nachrichten Preisverlauf Financials Forum Prognose Aktiensplit Dividendenhistorie

Graham Holdings Co-Aktien (GHC) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-09-04	$1,130.0	$1,091.3	$38.64	33,315.0	+2.53%
2025-09-03	$1,100.3	$1,083.0	$17.34	29,188.0	+1.05%
2025-09-02	$1,089.0	$1,067.0	$21.96	25,884.0	+0.27%
2025-08-29	$1,091.0	$1,076.0	$15.00	30,634.0	-0.63%
2025-08-28	$1,093.6	$1,077.0	$16.57	45,917.0	-0.11%
2025-08-27	$1,096.5	$1,075.0	$21.50	31,024.0	+0.30%
2025-08-26	$1,098.0	$1,088.2	$9.84	52,299.0	+0.10%
2025-08-25	$1,100.6	$1,080.0	$20.61	29,343.0	-0.56%
2025-08-22	$1,103.2	$1,072.0	$31.22	48,570.0	+3.14%
2025-08-21	$1,075.0	$1,055.4	$19.60	40,729.0	-0.50%
2025-08-20	$1,079.0	$1,062.6	$16.35	43,576.0	-0.99%
2025-08-19	$1,081.9	$1,061.7	$20.25	23,347.0	+1.48%
2025-08-18	$1,070.4	$1,053.9	$16.48	35,377.0	-0.20%
2025-08-15	$1,070.9	$1,052.9	$18.08	42,828.0	+0.11%
2025-08-14	$1,064.0	$1,048.2	$15.76	42,209.0	+0.21%
2025-08-13	$1,062.2	$1,050.1	$12.10	49,420.0	+1.30%
2025-08-12	$1,048.5	$1,000.2	$48.25	43,659.0	+5.39%
2025-08-11	$995.1	$969.2	$25.92	25,830.0	+2.17%
2025-08-08	$979.0	$962.7	$16.28	20,243.0	+1.43%
2025-08-07	$971.0	$958.0	$12.99	25,382.0	-0.65%
2025-08-06	$966.0	$944.0	$22.00	74,604.0	+1.44%

Graham Holdings Co-Aktien (GHC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graham Holdings Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graham Holdings Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Graham Holdings Co-Aktien (GHC) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-09	$1,130.0	$1,067.0	$62.98	121,702.0	+3.88%
2025-08	$1,103.2	$917.5	$185.7	835,909.0	+13.82%
2025-07	$972.1	$882.2	$89.94	878,745.0	+0.85%
2025-06	$980.2	$933.0	$47.22	1,266,100.0	-0.86%
2025-05	$1,015.0	$906.0	$109.0	477,303.0	+3.73%
2025-04	$1,003.5	$875.6	$127.9	574,500.0	-4.25%
2025-03	$981.5	$897.7	$83.76	448,756.0	-2.33%
2025-02	$993.5	$903.0	$90.49	321,571.0	+5.92%
2025-01	$938.6	$840.5	$98.11	301,651.0	+6.53%

Graham Holdings Co-Aktien (GHC) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$974.0	$854.1	$119.9	307,341.0	-6.27%
2024-11	$972.1	$839.1	$133.0	277,020.0	+10.41%
2024-10	$851.4	$770.1	$81.29	244,548.0	+2.63%
2024-09	$821.8	$724.7	$97.06	306,699.0	+3.34%
2024-08	$800.6	$691.4	$109.2	284,234.0	+2.63%
2024-07	$822.2	$683.0	$139.2	356,647.0	+10.76%
2024-06	$759.6	$688.0	$71.58	405,143.0	-7.03%
2024-05	$778.8	$707.6	$71.21	369,758.0	+7.28%
2024-04	$771.0	$694.5	$76.58	277,615.0	-8.64%
2024-03	$767.7	$693.3	$74.35	316,040.0	+9.30%
2024-02	$749.9	$687.0	$62.89	266,655.0	-2.51%
2024-01	$748.8	$663.5	$85.33	314,334.0	+3.43%

Graham Holdings Co-Aktien (GHC) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$702.4	$628.5	$73.90	368,991.0	+11.06%
2023-11	$636.0	$563.6	$72.38	284,317.0	+8.37%
2023-10	$602.9	$563.4	$39.54	266,051.0	-0.73%
2023-09	$599.7	$564.0	$35.68	395,075.0	-0.57%
2023-08	$606.2	$572.2	$33.97	335,202.0	-0.07%
2023-07	$588.3	$551.4	$36.96	365,191.0	+2.67%
2023-06	$597.0	$560.7	$36.26	415,256.0	+1.19%
2023-05	$594.6	$557.0	$37.64	326,493.0	-1.88%
2023-04	$604.0	$569.8	$34.23	329,210.0	-3.40%
2023-03	$630.2	$545.0	$85.25	481,673.0	-4.92%
2023-02	$681.7	$623.9	$57.84	264,390.0	-4.08%
2023-01	$654.6	$601.9	$52.79	328,478.0	+8.13%

LAUR

$27.72

0.82%

TAL

$10.25

1.63%

$14.82

0.67%

ATGE

$134.77

0.25%

PRDO

$32.88

0.06%