Holen Sie sich die Stockscreener-App
1.315
2.59%
-0.035
Greentree Hospitality Group Ltd Adr-Aktien (GHG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $1.36 | $1.31 | $0.05 | 14,705.0 | -2.31% |
| 2026-03-12 | $1.36 | $1.33 | $0.03 | 7,099.0 | +0.83% |
| 2026-03-11 | $1.35 | $1.33 | $0.02 | 3,224.0 | -0.82% |
| 2026-03-10 | $1.37 | $1.34 | $0.03 | 13,787.0 | +1.50% |
| 2026-03-09 | $1.36 | $1.31 | $0.05 | 8,941.0 | +0.00% |
| 2026-03-06 | $1.35 | $1.32 | $0.0299 | 19,964.0 | -0.75% |
| 2026-03-05 | $1.37 | $1.33 | $0.04 | 13,027.0 | -2.19% |
| 2026-03-04 | $1.38 | $1.35 | $0.03 | 10,811.0 | +0.00% |
| 2026-03-03 | $1.38 | $1.33 | $0.05 | 7,027.0 | +0.74% |
| 2026-03-02 | $1.39 | $1.32 | $0.0686 | 18,275.0 | -1.45% |
| 2026-02-27 | $1.38 | $1.33 | $0.05 | 13,246.0 | +2.22% |
| 2026-02-26 | $1.37 | $1.35 | $0.02 | 15,253.0 | -1.46% |
| 2026-02-25 | $1.38 | $1.36 | $0.02 | 9,297.0 | +0.00% |
| 2026-02-24 | $1.39 | $1.37 | $0.0199 | 23,325.0 | +0.74% |
| 2026-02-23 | $1.39 | $1.36 | $0.032 | 6,621.0 | -3.55% |
| 2026-02-20 | $1.43 | $1.37 | $0.06 | 10,889.0 | +1.44% |
| 2026-02-19 | $1.43 | $1.39 | $0.04 | 10,139.0 | -3.47% |
| 2026-02-18 | $1.45 | $1.41 | $0.04 | 30,152.0 | +0.00% |
| 2026-02-17 | $1.45 | $1.42 | $0.0299 | 30,417.0 | +2.86% |
| 2026-02-13 | $1.45 | $1.39 | $0.065 | 46,214.0 | -0.71% |
| 2026-02-12 | $1.45 | $1.41 | $0.04 | 39,161.0 | -2.08% |
| 2026-02-11 | $1.51 | $1.44 | $0.07 | 27,946.0 | -3.36% |
Greentree Hospitality Group Ltd Adr-Aktien (GHG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Greentree Hospitality Group Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GHG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Greentree Hospitality Group Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Greentree Hospitality Group Ltd Adr-Aktien (GHG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $1.39 | $1.31 | $0.0786 | 116,860.0 | -4.43% |
| 2026-02 | $1.53 | $1.33 | $0.20 | 549,506.0 | -9.80% |
| 2026-01 | $1.75 | $1.52 | $0.23 | 471,888.0 | -9.47% |
Greentree Hospitality Group Ltd Adr-Aktien (GHG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.99 | $1.66 | $0.33 | 452,020.0 | -5.85% |
| 2025-11 | $2.04 | $1.76 | $0.2844 | 173,141.0 | -6.93% |
| 2025-10 | $2.31 | $1.88 | $0.4257 | 727,005.0 | -8.18% |
| 2025-09 | $2.57 | $1.81 | $0.76 | 1,311,824.0 | +4.76% |
| 2025-08 | $2.30 | $2.05 | $0.25 | 456,142.0 | -8.30% |
| 2025-07 | $2.78 | $2.04 | $0.736 | 508,831.0 | +12.25% |
| 2025-06 | $2.18 | $1.93 | $0.25 | 241,889.0 | +3.03% |
| 2025-05 | $2.63 | $1.95 | $0.68 | 647,862.0 | -2.94% |
| 2025-04 | $2.53 | $2.03 | $0.50 | 540,618.0 | -15.70% |
| 2025-03 | $2.83 | $2.39 | $0.44 | 477,496.0 | -10.70% |
| 2025-02 | $3.25 | $2.59 | $0.66 | 383,601.0 | -1.09% |
| 2025-01 | $2.84 | $2.35 | $0.49 | 132,663.0 | +7.03% |
Greentree Hospitality Group Ltd Adr-Aktien (GHG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.80 | $2.39 | $0.41 | 289,632.0 | -6.37% |
| 2024-11 | $3.00 | $2.60 | $0.40 | 99,527.0 | -9.18% |
| 2024-10 | $3.35 | $2.76 | $0.5918 | 203,286.0 | -4.86% |
| 2024-09 | $3.40 | $2.35 | $1.05 | 434,989.0 | +16.17% |
| 2024-08 | $3.12 | $2.31 | $0.81 | 160,479.0 | +6.83% |
| 2024-07 | $2.61 | $2.36 | $0.25 | 136,708.0 | +2.47% |
| 2024-06 | $2.72 | $2.38 | $0.34 | 203,799.0 | -7.60% |
| 2024-05 | $3.48 | $2.63 | $0.85 | 203,805.0 | -17.81% |
| 2024-04 | $3.31 | $2.73 | $0.5851 | 189,255.0 | +2.89% |
| 2024-03 | $3.40 | $3.01 | $0.39 | 133,661.0 | -3.42% |
| 2024-02 | $3.25 | $2.91 | $0.3348 | 77,783.0 | +6.27% |
| 2024-01 | $3.69 | $3.01 | $0.68 | 112,716.0 | -19.41% |
4.23%
1.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):