Holen Sie sich die Stockscreener-App
2.53
2.32%
-0.06
Greentree Hospitality Group Ltd Adr-Aktien (GHG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $2.69 | $2.50 | $0.195 | 24,365.0 | -1.54% |
| 2025-07-22 | $2.78 | $2.42 | $0.356 | 100,227.0 | +6.15% |
| 2025-07-21 | $2.55 | $2.43 | $0.1178 | 21,966.0 | -1.21% |
| 2025-07-18 | $2.52 | $2.41 | $0.112 | 11,082.0 | -1.20% |
| 2025-07-17 | $2.50 | $2.40 | $0.10 | 25,055.0 | +4.17% |
| 2025-07-16 | $2.47 | $2.25 | $0.2199 | 32,408.0 | +3.89% |
| 2025-07-15 | $2.39 | $2.29 | $0.10 | 20,287.0 | -0.43% |
| 2025-07-14 | $2.38 | $2.30 | $0.08 | 30,215.0 | -0.43% |
| 2025-07-11 | $2.40 | $2.30 | $0.10 | 4,430.0 | -2.91% |
| 2025-07-10 | $2.40 | $2.33 | $0.07 | 7,857.0 | +3.44% |
| 2025-07-09 | $2.37 | $2.29 | $0.08 | 10,555.0 | +2.25% |
| 2025-07-08 | $2.30 | $2.20 | $0.10 | 9,897.0 | +1.29% |
| 2025-07-07 | $2.24 | $2.17 | $0.07 | 9,552.0 | +2.60% |
| 2025-07-03 | $2.34 | $2.17 | $0.17 | 9,536.0 | -10.52% |
| 2025-07-02 | $2.46 | $2.10 | $0.36 | 41,579.0 | +15.64% |
| 2025-07-01 | $2.13 | $2.04 | $0.09 | 12,894.0 | +3.43% |
| 2025-06-30 | $2.09 | $2.04 | $0.05 | 807.0 | -3.32% |
| 2025-06-27 | $2.11 | $2.03 | $0.08 | 5,713.0 | +1.93% |
| 2025-06-26 | $2.12 | $1.97 | $0.1456 | 9,807.0 | +1.20% |
| 2025-06-25 | $2.13 | $1.98 | $0.1498 | 14,198.0 | +0.27% |
| 2025-06-24 | $2.07 | $1.98 | $0.09 | 9,380.0 | +2.51% |
Greentree Hospitality Group Ltd Adr-Aktien (GHG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Greentree Hospitality Group Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GHG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Greentree Hospitality Group Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Greentree Hospitality Group Ltd Adr-Aktien (GHG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $2.78 | $2.04 | $0.736 | 371,905.0 | +25.00% |
| 2025-06 | $2.18 | $1.93 | $0.25 | 241,889.0 | +3.03% |
| 2025-05 | $2.63 | $1.95 | $0.68 | 647,862.0 | -2.94% |
| 2025-04 | $2.53 | $2.03 | $0.50 | 540,618.0 | -15.70% |
| 2025-03 | $2.83 | $2.39 | $0.44 | 477,496.0 | -10.70% |
| 2025-02 | $3.25 | $2.59 | $0.66 | 383,601.0 | -1.09% |
| 2025-01 | $2.84 | $2.35 | $0.49 | 132,663.0 | +7.03% |
Greentree Hospitality Group Ltd Adr-Aktien (GHG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.80 | $2.39 | $0.41 | 289,632.0 | -6.37% |
| 2024-11 | $3.00 | $2.60 | $0.40 | 99,527.0 | -9.18% |
| 2024-10 | $3.35 | $2.76 | $0.5918 | 203,286.0 | -4.86% |
| 2024-09 | $3.40 | $2.35 | $1.05 | 434,989.0 | +16.17% |
| 2024-08 | $3.12 | $2.31 | $0.81 | 160,479.0 | +6.83% |
| 2024-07 | $2.61 | $2.36 | $0.25 | 136,708.0 | +2.47% |
| 2024-06 | $2.72 | $2.38 | $0.34 | 203,799.0 | -7.60% |
| 2024-05 | $3.48 | $2.63 | $0.85 | 203,805.0 | -17.81% |
| 2024-04 | $3.31 | $2.73 | $0.5851 | 189,255.0 | +2.89% |
| 2024-03 | $3.40 | $3.01 | $0.39 | 133,661.0 | -3.42% |
| 2024-02 | $3.25 | $2.91 | $0.3348 | 77,783.0 | +6.27% |
| 2024-01 | $3.69 | $3.01 | $0.68 | 112,716.0 | -19.41% |
Greentree Hospitality Group Ltd Adr-Aktien (GHG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.10 | $3.39 | $0.7054 | 309,129.0 | +3.01% |
| 2023-11 | $4.46 | $3.58 | $0.88 | 203,651.0 | -17.42% |
| 2023-10 | $4.61 | $4.25 | $0.36 | 210,901.0 | +1.38% |
| 2023-09 | $5.53 | $4.00 | $1.53 | 532,587.0 | -20.15% |
| 2023-08 | $6.45 | $5.41 | $1.04 | 329,670.0 | -14.29% |
| 2023-07 | $6.78 | $5.10 | $1.68 | 279,355.0 | +22.97% |
| 2023-06 | $5.73 | $4.13 | $1.60 | 228,509.0 | +25.73% |
| 2023-05 | $4.53 | $4.02 | $0.5101 | 152,836.0 | -5.94% |
| 2023-04 | $4.78 | $4.23 | $0.5542 | 218,305.0 | -1.57% |
| 2023-03 | $4.72 | $4.00 | $0.7199 | 603,857.0 | +14.10% |
| 2023-02 | $4.50 | $3.80 | $0.70 | 551,070.0 | -5.57% |
| 2023-01 | $4.79 | $3.37 | $1.42 | 751,761.0 | +11.32% |
1.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):