Holen Sie sich die Stockscreener-App
1.69
2.87%
-0.05
Handel nachbörslich:
1.68
-0.01
-0.59%
Greentree Hospitality Group Ltd Adr-Aktien (GHG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $1.72 | $1.64 | $0.085 | 27,233.0 | -2.87% |
| 2026-01-08 | $1.74 | $1.65 | $0.09 | 16,261.0 | +4.82% |
| 2026-01-07 | $1.67 | $1.60 | $0.07 | 18,314.0 | -0.60% |
| 2026-01-06 | $1.73 | $1.65 | $0.08 | 17,477.0 | -2.34% |
| 2026-01-05 | $1.75 | $1.68 | $0.07 | 10,389.0 | +0.59% |
| 2026-01-02 | $1.75 | $1.68 | $0.0699 | 18,618.0 | +0.59% |
| 2025-12-31 | $1.74 | $1.69 | $0.05 | 17,512.0 | -4.52% |
| 2025-12-30 | $1.79 | $1.76 | $0.03 | 5,509.0 | -0.56% |
| 2025-12-29 | $1.79 | $1.76 | $0.03 | 6,772.0 | -0.56% |
| 2025-12-26 | $1.87 | $1.78 | $0.09 | 5,739.0 | -1.65% |
| 2025-12-24 | $1.99 | $1.79 | $0.20 | 36,064.0 | +1.68% |
| 2025-12-23 | $1.81 | $1.71 | $0.10 | 15,766.0 | +3.47% |
| 2025-12-22 | $1.77 | $1.71 | $0.0614 | 16,391.0 | +0.58% |
| 2025-12-19 | $1.80 | $1.72 | $0.08 | 37,027.0 | -2.27% |
| 2025-12-18 | $1.87 | $1.75 | $0.12 | 31,661.0 | -0.56% |
| 2025-12-17 | $1.80 | $1.75 | $0.05 | 19,139.0 | +0.57% |
| 2025-12-16 | $1.79 | $1.73 | $0.0576 | 9,553.0 | -2.22% |
| 2025-12-15 | $1.80 | $1.71 | $0.0899 | 38,773.0 | +4.65% |
| 2025-12-12 | $1.78 | $1.70 | $0.0792 | 63,360.0 | +0.00% |
Greentree Hospitality Group Ltd Adr-Aktien (GHG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Greentree Hospitality Group Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GHG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Greentree Hospitality Group Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Greentree Hospitality Group Ltd Adr-Aktien (GHG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.75 | $1.60 | $0.15 | 135,525.0 | +0.00% |
Greentree Hospitality Group Ltd Adr-Aktien (GHG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.99 | $1.66 | $0.33 | 452,020.0 | -5.85% |
| 2025-11 | $2.04 | $1.76 | $0.2844 | 173,141.0 | -6.93% |
| 2025-10 | $2.31 | $1.88 | $0.4257 | 727,005.0 | -8.18% |
| 2025-09 | $2.57 | $1.81 | $0.76 | 1,311,824.0 | +4.76% |
| 2025-08 | $2.30 | $2.05 | $0.25 | 456,142.0 | -8.30% |
| 2025-07 | $2.78 | $2.04 | $0.736 | 508,831.0 | +12.25% |
| 2025-06 | $2.18 | $1.93 | $0.25 | 241,889.0 | +3.03% |
| 2025-05 | $2.63 | $1.95 | $0.68 | 647,862.0 | -2.94% |
| 2025-04 | $2.53 | $2.03 | $0.50 | 540,618.0 | -15.70% |
| 2025-03 | $2.83 | $2.39 | $0.44 | 477,496.0 | -10.70% |
| 2025-02 | $3.25 | $2.59 | $0.66 | 383,601.0 | -1.09% |
| 2025-01 | $2.84 | $2.35 | $0.49 | 132,663.0 | +7.03% |
Greentree Hospitality Group Ltd Adr-Aktien (GHG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.80 | $2.39 | $0.41 | 289,632.0 | -6.37% |
| 2024-11 | $3.00 | $2.60 | $0.40 | 99,527.0 | -9.18% |
| 2024-10 | $3.35 | $2.76 | $0.5918 | 203,286.0 | -4.86% |
| 2024-09 | $3.40 | $2.35 | $1.05 | 434,989.0 | +16.17% |
| 2024-08 | $3.12 | $2.31 | $0.81 | 160,479.0 | +6.83% |
| 2024-07 | $2.61 | $2.36 | $0.25 | 136,708.0 | +2.47% |
| 2024-06 | $2.72 | $2.38 | $0.34 | 203,799.0 | -7.60% |
| 2024-05 | $3.48 | $2.63 | $0.85 | 203,805.0 | -17.81% |
| 2024-04 | $3.31 | $2.73 | $0.5851 | 189,255.0 | +2.89% |
| 2024-03 | $3.40 | $3.01 | $0.39 | 133,661.0 | -3.42% |
| 2024-02 | $3.25 | $2.91 | $0.3348 | 77,783.0 | +6.27% |
| 2024-01 | $3.69 | $3.01 | $0.68 | 112,716.0 | -19.41% |
2.41%
2.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):