Holen Sie sich die Stockscreener-App
2.14
3.60%
-0.08
Handel nachbörslich:
2.14
Greentree Hospitality Group Ltd Adr-Aktien (GHG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $2.30 | $2.14 | $0.16 | 8,891.0 | -3.60% |
| 2025-08-14 | $2.26 | $2.16 | $0.0998 | 4,272.0 | +1.60% |
| 2025-08-13 | $2.24 | $2.15 | $0.0899 | 8,281.0 | +1.63% |
| 2025-08-12 | $2.24 | $2.12 | $0.1203 | 15,947.0 | -0.92% |
| 2025-08-11 | $2.21 | $2.11 | $0.0999 | 20,715.0 | +2.84% |
| 2025-08-08 | $2.18 | $2.11 | $0.07 | 29,001.0 | -2.48% |
| 2025-08-07 | $2.19 | $2.11 | $0.0847 | 46,297.0 | -1.65% |
| 2025-08-06 | $2.27 | $2.17 | $0.10 | 31,504.0 | -0.90% |
| 2025-08-05 | $2.27 | $2.17 | $0.0999 | 5,602.0 | -0.45% |
| 2025-08-04 | $2.23 | $2.16 | $0.07 | 15,110.0 | +1.83% |
| 2025-08-01 | $2.25 | $2.19 | $0.06 | 9,477.0 | -4.37% |
| 2025-07-31 | $2.39 | $2.23 | $0.16 | 16,512.0 | +2.69% |
| 2025-07-30 | $2.39 | $2.22 | $0.17 | 15,518.0 | -6.69% |
| 2025-07-29 | $2.40 | $2.26 | $0.14 | 2,854.0 | +6.70% |
| 2025-07-28 | $2.35 | $2.10 | $0.25 | 13,541.0 | -4.27% |
| 2025-07-25 | $2.42 | $2.22 | $0.1999 | 12,742.0 | +1.74% |
| 2025-07-24 | $2.53 | $2.14 | $0.39 | 79,335.0 | -8.37% |
| 2025-07-23 | $2.57 | $2.46 | $0.11 | 20,789.0 | -3.09% |
| 2025-07-22 | $2.78 | $2.42 | $0.356 | 100,227.0 | +6.15% |
| 2025-07-21 | $2.55 | $2.43 | $0.1178 | 21,966.0 | -1.21% |
| 2025-07-18 | $2.52 | $2.41 | $0.112 | 11,082.0 | -1.20% |
| 2025-07-17 | $2.50 | $2.40 | $0.10 | 25,055.0 | +4.17% |
| 2025-07-16 | $2.47 | $2.25 | $0.2199 | 32,408.0 | +3.89% |
Greentree Hospitality Group Ltd Adr-Aktien (GHG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Greentree Hospitality Group Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GHG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Greentree Hospitality Group Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Greentree Hospitality Group Ltd Adr-Aktien (GHG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $2.30 | $2.11 | $0.1947 | 203,988.0 | -6.55% |
| 2025-07 | $2.78 | $2.04 | $0.736 | 508,831.0 | +12.25% |
| 2025-06 | $2.18 | $1.93 | $0.25 | 241,889.0 | +3.03% |
| 2025-05 | $2.63 | $1.95 | $0.68 | 647,862.0 | -2.94% |
| 2025-04 | $2.53 | $2.03 | $0.50 | 540,618.0 | -15.70% |
| 2025-03 | $2.83 | $2.39 | $0.44 | 477,496.0 | -10.70% |
| 2025-02 | $3.25 | $2.59 | $0.66 | 383,601.0 | -1.09% |
| 2025-01 | $2.84 | $2.35 | $0.49 | 132,663.0 | +7.03% |
Greentree Hospitality Group Ltd Adr-Aktien (GHG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.80 | $2.39 | $0.41 | 289,632.0 | -6.37% |
| 2024-11 | $3.00 | $2.60 | $0.40 | 99,527.0 | -9.18% |
| 2024-10 | $3.35 | $2.76 | $0.5918 | 203,286.0 | -4.86% |
| 2024-09 | $3.40 | $2.35 | $1.05 | 434,989.0 | +16.17% |
| 2024-08 | $3.12 | $2.31 | $0.81 | 160,479.0 | +6.83% |
| 2024-07 | $2.61 | $2.36 | $0.25 | 136,708.0 | +2.47% |
| 2024-06 | $2.72 | $2.38 | $0.34 | 203,799.0 | -7.60% |
| 2024-05 | $3.48 | $2.63 | $0.85 | 203,805.0 | -17.81% |
| 2024-04 | $3.31 | $2.73 | $0.5851 | 189,255.0 | +2.89% |
| 2024-03 | $3.40 | $3.01 | $0.39 | 133,661.0 | -3.42% |
| 2024-02 | $3.25 | $2.91 | $0.3348 | 77,783.0 | +6.27% |
| 2024-01 | $3.69 | $3.01 | $0.68 | 112,716.0 | -19.41% |
Greentree Hospitality Group Ltd Adr-Aktien (GHG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.10 | $3.39 | $0.7054 | 309,129.0 | +3.01% |
| 2023-11 | $4.46 | $3.58 | $0.88 | 203,651.0 | -17.42% |
| 2023-10 | $4.61 | $4.25 | $0.36 | 210,901.0 | +1.38% |
| 2023-09 | $5.53 | $4.00 | $1.53 | 532,587.0 | -20.15% |
| 2023-08 | $6.45 | $5.41 | $1.04 | 329,670.0 | -14.29% |
| 2023-07 | $6.78 | $5.10 | $1.68 | 279,355.0 | +22.97% |
| 2023-06 | $5.73 | $4.13 | $1.60 | 228,509.0 | +25.73% |
| 2023-05 | $4.53 | $4.02 | $0.5101 | 152,836.0 | -5.94% |
| 2023-04 | $4.78 | $4.23 | $0.5542 | 218,305.0 | -1.57% |
| 2023-03 | $4.72 | $4.00 | $0.7199 | 603,857.0 | +14.10% |
| 2023-02 | $4.50 | $3.80 | $0.70 | 551,070.0 | -5.57% |
| 2023-01 | $4.79 | $3.37 | $1.42 | 751,761.0 | +11.32% |
2.67%
1.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):