Holen Sie sich die Stockscreener-App
10.44
0.25%
-0.026
Handel nachbörslich:
10.44
Greystone Housing Impact Investors Lp-Aktien (GHI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $10.50 | $10.35 | $0.15 | 45,690.0 | -0.25% |
| 2025-08-13 | $10.65 | $10.37 | $0.281 | 57,094.0 | -0.89% |
| 2025-08-12 | $10.60 | $10.38 | $0.224 | 39,326.0 | +1.64% |
| 2025-08-11 | $10.55 | $10.34 | $0.21 | 82,297.0 | +0.68% |
| 2025-08-08 | $10.42 | $10.15 | $0.27 | 65,027.0 | +0.68% |
| 2025-08-07 | $10.74 | $10.15 | $0.5899 | 152,593.0 | -4.30% |
| 2025-08-06 | $10.86 | $10.71 | $0.1456 | 34,474.0 | -1.11% |
| 2025-08-05 | $10.90 | $10.81 | $0.09 | 38,386.0 | -0.64% |
| 2025-08-04 | $11.14 | $10.88 | $0.26 | 59,810.0 | -1.00% |
| 2025-08-01 | $11.24 | $10.98 | $0.26 | 35,981.0 | -0.18% |
| 2025-07-31 | $11.45 | $10.99 | $0.4646 | 64,563.0 | -1.43% |
| 2025-07-30 | $11.28 | $10.85 | $0.43 | 68,411.0 | +3.44% |
| 2025-07-29 | $10.98 | $10.81 | $0.1697 | 29,290.0 | -1.39% |
| 2025-07-28 | $11.04 | $10.88 | $0.16 | 68,040.0 | -0.36% |
| 2025-07-25 | $11.07 | $10.91 | $0.16 | 43,621.0 | -0.99% |
| 2025-07-24 | $11.20 | $11.05 | $0.15 | 29,241.0 | +0.00% |
| 2025-07-23 | $11.17 | $11.01 | $0.1575 | 7,366.0 | +0.91% |
| 2025-07-22 | $11.20 | $10.98 | $0.2254 | 63,078.0 | -0.63% |
| 2025-07-21 | $11.35 | $11.05 | $0.299 | 62,855.0 | -0.89% |
| 2025-07-18 | $11.26 | $11.15 | $0.11 | 25,195.0 | -0.18% |
| 2025-07-17 | $11.46 | $11.15 | $0.31 | 28,260.0 | -1.23% |
| 2025-07-16 | $11.49 | $11.21 | $0.2753 | 38,990.0 | -0.18% |
Greystone Housing Impact Investors Lp-Aktien (GHI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Greystone Housing Impact Investors Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Greystone Housing Impact Investors Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Greystone Housing Impact Investors Lp-Aktien (GHI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $11.24 | $10.15 | $1.09 | 656,368.0 | -5.35% |
| 2025-07 | $12.00 | $10.81 | $1.19 | 955,027.0 | -2.56% |
| 2025-06 | $12.47 | $11.10 | $1.37 | 934,809.0 | -5.67% |
| 2025-05 | $12.60 | $11.26 | $1.34 | 741,000.0 | -4.38% |
| 2025-04 | $12.70 | $10.63 | $2.07 | 1,066,039.0 | +1.78% |
| 2025-03 | $13.29 | $12.15 | $1.14 | 848,534.0 | -1.75% |
| 2025-02 | $13.00 | $12.00 | $0.9981 | 806,239.0 | -2.56% |
| 2025-01 | $13.00 | $10.31 | $2.69 | 1,489,362.0 | +25.66% |
Greystone Housing Impact Investors Lp-Aktien (GHI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.92 | $10.32 | $1.60 | 2,910,056.0 | -9.67% |
| 2024-11 | $12.60 | $10.92 | $1.68 | 2,061,771.0 | -4.42% |
| 2024-10 | $14.25 | $11.94 | $2.31 | 1,727,464.0 | -11.33% |
| 2024-09 | $14.51 | $13.30 | $1.21 | 1,109,177.0 | -1.82% |
| 2024-08 | $14.84 | $13.31 | $1.53 | 1,247,967.0 | -1.79% |
| 2024-07 | $15.27 | $14.33 | $0.94 | 1,162,873.0 | -1.76% |
| 2024-06 | $15.31 | $14.80 | $0.51 | 644,521.0 | -1.92% |
| 2024-05 | $15.90 | $14.57 | $1.33 | 895,554.0 | -3.08% |
| 2024-04 | $16.29 | $14.49 | $1.80 | 1,142,589.0 | -4.36% |
| 2024-03 | $16.82 | $16.19 | $0.6298 | 698,675.5 | -1.34% |
| 2024-02 | $17.23 | $16.06 | $1.17 | 714,170.7 | -0.72% |
| 2024-01 | $17.24 | $16.06 | $1.18 | 903,325.2 | -0.54% |
Greystone Housing Impact Investors Lp-Aktien (GHI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.48 | $16.19 | $1.28 | 1,017,613.8 | -0.24% |
| 2023-11 | $16.93 | $15.78 | $1.15 | 794,600.7 | +3.31% |
| 2023-10 | $16.68 | $14.50 | $2.18 | 1,070,332.8 | +5.44% |
| 2023-09 | $16.92 | $15.35 | $1.57 | 477,368.4 | -4.39% |
| 2023-08 | $16.31 | $15.56 | $0.7568 | 690,574.7 | +1.44% |
| 2023-07 | $16.60 | $15.68 | $0.9162 | 755,835.7 | -3.34% |
| 2023-06 | $16.68 | $15.31 | $1.37 | 655,879.7 | +6.39% |
| 2023-05 | $17.73 | $15.01 | $2.72 | 734,218.0 | -11.89% |
| 2023-04 | $17.60 | $16.13 | $1.47 | 739,817.2 | +1.68% |
| 2023-03 | $17.72 | $16.08 | $1.64 | 452,339.4 | +0.00% |
0.00%
1.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):