Holen Sie sich die Stockscreener-App
80.05
1.11%
-0.90
Handel nachbörslich:
80.05
Graham Corp-Aktien (GHM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $83.72 | $78.61 | $5.11 | 126,006.0 | -1.11% |
| 2026-03-12 | $89.68 | $80.69 | $9.00 | 162,712.0 | -5.13% |
| 2026-03-11 | $88.54 | $84.72 | $3.82 | 67,388.0 | -1.90% |
| 2026-03-10 | $90.00 | $85.05 | $4.95 | 128,025.0 | +1.78% |
| 2026-03-09 | $85.84 | $78.97 | $6.87 | 117,062.0 | +4.70% |
| 2026-03-06 | $83.50 | $80.00 | $3.50 | 95,248.0 | -2.86% |
| 2026-03-05 | $85.00 | $80.92 | $4.08 | 96,745.0 | -2.38% |
| 2026-03-04 | $86.88 | $82.75 | $4.13 | 79,188.0 | +2.48% |
| 2026-03-03 | $84.15 | $78.20 | $5.95 | 128,663.0 | -3.59% |
| 2026-03-02 | $88.27 | $80.41 | $7.86 | 172,914.0 | +7.26% |
| 2026-02-27 | $81.47 | $79.32 | $2.15 | 84,693.0 | -1.30% |
| 2026-02-26 | $83.21 | $79.00 | $4.21 | 102,625.0 | +1.87% |
| 2026-02-25 | $82.86 | $80.06 | $2.80 | 130,695.0 | -1.49% |
| 2026-02-24 | $82.22 | $76.53 | $5.69 | 141,569.0 | +5.74% |
| 2026-02-23 | $80.41 | $76.65 | $3.76 | 78,607.0 | -4.27% |
| 2026-02-20 | $81.47 | $79.11 | $2.36 | 62,256.0 | +1.52% |
| 2026-02-19 | $80.66 | $78.09 | $2.57 | 100,583.0 | -0.76% |
| 2026-02-18 | $84.70 | $80.00 | $4.70 | 72,755.0 | -2.03% |
| 2026-02-17 | $84.36 | $80.00 | $4.36 | 97,159.0 | -2.75% |
| 2026-02-13 | $87.63 | $83.11 | $4.52 | 71,215.0 | +0.62% |
| 2026-02-12 | $90.73 | $83.87 | $6.86 | 105,691.0 | -4.97% |
| 2026-02-11 | $91.91 | $85.98 | $5.93 | 142,947.0 | -0.94% |
Graham Corp-Aktien (GHM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graham Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GHM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graham Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Graham Corp-Aktien (GHM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $90.00 | $78.20 | $11.80 | 1,299,957.0 | -1.44% |
| 2026-02 | $91.91 | $69.65 | $22.26 | 2,191,497.0 | +16.16% |
| 2026-01 | $79.13 | $64.83 | $14.30 | 2,090,365.0 | +8.86% |
Graham Corp-Aktien (GHM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $72.09 | $55.07 | $17.02 | 2,348,447.0 | +14.45% |
| 2025-11 | $64.66 | $52.57 | $12.09 | 1,738,621.0 | -7.69% |
| 2025-10 | $64.08 | $53.30 | $10.78 | 2,637,598.0 | +13.46% |
| 2025-09 | $55.28 | $46.58 | $8.70 | 2,317,699.0 | +11.93% |
| 2025-08 | $57.71 | $46.08 | $11.63 | 2,490,241.0 | -14.17% |
| 2025-07 | $58.00 | $48.80 | $9.20 | 2,213,259.0 | +15.43% |
| 2025-06 | $51.28 | $38.93 | $12.35 | 2,577,711.0 | +25.56% |
| 2025-05 | $41.18 | $30.51 | $10.67 | 1,352,046.0 | +29.36% |
| 2025-04 | $31.94 | $24.78 | $7.16 | 1,385,180.0 | +5.76% |
| 2025-03 | $34.51 | $27.70 | $6.80 | 2,166,163.0 | -14.81% |
| 2025-02 | $52.00 | $31.88 | $20.12 | 3,129,092.0 | -25.52% |
| 2025-01 | $49.28 | $40.50 | $8.78 | 1,564,495.0 | +2.14% |
Graham Corp-Aktien (GHM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.50 | $39.56 | $6.94 | 1,535,993.0 | +1.05% |
| 2024-11 | $45.67 | $27.41 | $18.26 | 1,569,476.0 | +59.96% |
| 2024-10 | $31.98 | $28.00 | $3.98 | 655,270.0 | -5.31% |
| 2024-09 | $31.51 | $27.48 | $4.03 | 778,028.0 | -7.07% |
| 2024-08 | $33.12 | $27.67 | $5.45 | 1,000,060.0 | -2.84% |
| 2024-07 | $33.64 | $27.00 | $6.64 | 1,705,501.0 | +16.37% |
| 2024-06 | $31.07 | $25.22 | $5.85 | 2,983,643.0 | +4.10% |
| 2024-05 | $30.50 | $26.44 | $4.06 | 1,185,248.0 | -2.84% |
| 2024-04 | $34.73 | $27.52 | $7.21 | 2,591,524.0 | +2.05% |
| 2024-03 | $27.59 | $23.29 | $4.30 | 1,137,879.0 | +15.15% |
| 2024-02 | $24.98 | $18.89 | $6.09 | 1,550,986.0 | +21.74% |
| 2024-01 | $21.00 | $18.15 | $2.85 | 1,201,511.0 | +2.58% |
1.18%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):