Holen Sie sich die Stockscreener-App
14.95
3.67%
-0.57
Handel nachbörslich:
15.24
0.29
+1.94%
Gh Research Plc-Aktien (GHRS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $15.93 | $14.64 | $1.29 | 117,416.0 | -3.67% |
| 2026-03-12 | $15.82 | $14.70 | $1.12 | 432,036.0 | +2.58% |
| 2026-03-11 | $16.04 | $15.13 | $0.905 | 137,294.0 | -4.00% |
| 2026-03-10 | $16.48 | $15.60 | $0.88 | 458,781.0 | -1.38% |
| 2026-03-09 | $16.10 | $15.32 | $0.78 | 334,353.0 | +0.31% |
| 2026-03-06 | $16.10 | $15.05 | $1.05 | 280,198.0 | +5.01% |
| 2026-03-05 | $15.95 | $15.12 | $0.825 | 557,411.0 | -5.13% |
| 2026-03-04 | $16.02 | $15.40 | $0.623 | 92,515.0 | +4.51% |
| 2026-03-03 | $15.69 | $14.71 | $0.98 | 127,009.0 | -4.43% |
| 2026-03-02 | $16.20 | $14.42 | $1.78 | 292,075.0 | +7.81% |
| 2026-02-27 | $15.71 | $14.36 | $1.36 | 195,316.0 | -4.99% |
| 2026-02-26 | $15.74 | $15.27 | $0.475 | 144,100.0 | -0.76% |
| 2026-02-25 | $15.87 | $15.06 | $0.81 | 186,985.0 | +3.01% |
| 2026-02-24 | $15.59 | $14.94 | $0.65 | 152,411.0 | -0.84% |
| 2026-02-23 | $15.93 | $15.13 | $0.795 | 98,737.0 | -1.12% |
| 2026-02-20 | $16.03 | $15.40 | $0.6289 | 100,246.0 | -1.30% |
| 2026-02-19 | $16.08 | $15.80 | $0.28 | 167,028.0 | -1.86% |
| 2026-02-18 | $16.26 | $15.70 | $0.5575 | 93,654.0 | +0.69% |
| 2026-02-17 | $16.61 | $14.84 | $1.77 | 340,825.0 | +8.78% |
| 2026-02-13 | $15.22 | $14.61 | $0.61 | 180,016.0 | -2.07% |
| 2026-02-12 | $15.40 | $14.98 | $0.42 | 88,588.0 | -0.92% |
| 2026-02-11 | $15.40 | $14.50 | $0.8999 | 180,448.0 | -1.17% |
Gh Research Plc-Aktien (GHRS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gh Research Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GHRS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gh Research Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gh Research Plc-Aktien (GHRS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $16.48 | $14.42 | $2.06 | 2,946,504.0 | +0.67% |
| 2026-02 | $16.61 | $13.60 | $3.01 | 3,598,658.0 | -5.17% |
| 2026-01 | $19.00 | $12.80 | $6.20 | 13,613,573.0 | +23.31% |
Gh Research Plc-Aktien (GHRS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.86 | $12.04 | $3.82 | 4,788,025.0 | -17.55% |
| 2025-11 | $15.50 | $12.45 | $3.05 | 7,582,656.0 | +5.87% |
| 2025-10 | $14.90 | $12.26 | $2.64 | 7,546,381.0 | +0.14% |
| 2025-09 | $14.96 | $11.83 | $3.13 | 4,989,898.0 | +5.93% |
| 2025-08 | $14.47 | $11.32 | $3.15 | 5,232,861.0 | -5.99% |
| 2025-07 | $19.51 | $11.82 | $7.69 | 6,328,135.0 | +17.80% |
| 2025-06 | $14.25 | $10.96 | $3.29 | 3,625,773.0 | +1.33% |
| 2025-05 | $13.25 | $9.46 | $3.79 | 3,184,825.0 | +26.10% |
| 2025-04 | $11.06 | $7.98 | $3.08 | 4,286,147.0 | -13.51% |
| 2025-03 | $13.21 | $9.07 | $4.14 | 4,953,386.0 | +8.88% |
| 2025-02 | $20.50 | $10.00 | $10.50 | 22,932,320.0 | -4.43% |
| 2025-01 | $10.63 | $7.20 | $3.43 | 2,019,405.0 | +51.43% |
Gh Research Plc-Aktien (GHRS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.00 | $6.72 | $3.28 | 1,257,108.0 | -16.01% |
| 2024-11 | $11.09 | $7.73 | $3.36 | 1,418,758.0 | +10.25% |
| 2024-10 | $8.77 | $6.00 | $2.77 | 1,372,267.0 | +21.08% |
| 2024-09 | $10.33 | $6.39 | $3.94 | 911,251.0 | -36.29% |
| 2024-08 | $14.00 | $9.64 | $4.36 | 641,625.0 | -15.32% |
| 2024-07 | $13.00 | $10.52 | $2.48 | 871,585.0 | +6.35% |
| 2024-06 | $14.99 | $11.18 | $3.81 | 1,131,227.0 | -17.25% |
| 2024-05 | $14.53 | $10.97 | $3.55 | 1,236,808.0 | +28.56% |
| 2024-04 | $12.26 | $10.30 | $1.96 | 2,006,776.0 | +2.81% |
| 2024-03 | $11.61 | $6.82 | $4.79 | 2,590,725.0 | +20.05% |
| 2024-02 | $8.98 | $6.90 | $2.08 | 3,026,236.0 | +17.00% |
| 2024-01 | $8.25 | $5.12 | $3.13 | 3,016,246.0 | +30.86% |
0.48%
1.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):