Holen Sie sich die Stockscreener-App
45.20
0.17%
0.075
Goldman Sachs Access High Yield Corporate Bond Etf-Aktien (GHYB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $45.24 | $45.09 | $0.15 | 2,802.0 | +0.17% |
| 2025-07-01 | $45.14 | $45.08 | $0.0597 | 5,079.0 | -0.55% |
| 2025-06-30 | $45.43 | $45.35 | $0.08 | 3,519.0 | +0.25% |
| 2025-06-27 | $45.35 | $45.23 | $0.1199 | 105,445.0 | -0.05% |
| 2025-06-26 | $45.29 | $45.22 | $0.07 | 8,071.0 | +0.27% |
| 2025-06-25 | $45.17 | $45.10 | $0.07 | 11,732.0 | +0.08% |
| 2025-06-24 | $45.14 | $45.02 | $0.12 | 12,856.0 | +0.23% |
| 2025-06-23 | $45.02 | $44.93 | $0.0889 | 8,312.0 | +0.22% |
| 2025-06-20 | $44.92 | $44.80 | $0.1197 | 8,004.0 | +0.36% |
| 2025-06-18 | $44.81 | $44.70 | $0.11 | 16,755.0 | +0.11% |
| 2025-06-17 | $44.82 | $44.71 | $0.11 | 12,565.0 | -0.20% |
| 2025-06-16 | $44.89 | $44.70 | $0.1899 | 10,189.0 | +0.35% |
| 2025-06-13 | $44.77 | $44.64 | $0.129 | 13,004.0 | -0.15% |
| 2025-06-12 | $44.85 | $44.63 | $0.22 | 21,028.0 | -0.11% |
| 2025-06-11 | $44.88 | $44.76 | $0.12 | 13,232.0 | +0.07% |
| 2025-06-10 | $44.73 | $44.62 | $0.1114 | 9,409.0 | +0.07% |
| 2025-06-09 | $44.70 | $44.64 | $0.058 | 3,613.0 | +0.12% |
| 2025-06-06 | $44.78 | $44.63 | $0.15 | 14,665.0 | +0.13% |
| 2025-06-05 | $44.86 | $44.59 | $0.27 | 38,395.0 | -0.29% |
| 2025-06-04 | $44.75 | $44.67 | $0.08 | 20,812.0 | +0.18% |
| 2025-06-03 | $44.66 | $44.58 | $0.08 | 366,351.0 | +0.26% |
Goldman Sachs Access High Yield Corporate Bond Etf-Aktien (GHYB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Access High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GHYB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Access High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Access High Yield Corporate Bond Etf-Aktien (GHYB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $45.24 | $45.08 | $0.16 | 10,683.0 | -0.39% |
| 2025-06 | $45.43 | $44.47 | $0.96 | 712,321.0 | +1.24% |
| 2025-05 | $44.84 | $44.01 | $0.829 | 181,649.0 | +1.12% |
| 2025-04 | $44.56 | $42.16 | $2.40 | 1,105,588.0 | -0.50% |
| 2025-03 | $45.04 | $44.26 | $0.785 | 193,386.0 | -1.49% |
| 2025-02 | $45.28 | $44.68 | $0.6009 | 152,460.0 | +0.37% |
| 2025-01 | $45.25 | $44.31 | $0.94 | 230,229.0 | +1.35% |
Goldman Sachs Access High Yield Corporate Bond Etf-Aktien (GHYB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.45 | $44.36 | $1.09 | 202,427.0 | -1.53% |
| 2024-11 | $45.46 | $44.55 | $0.91 | 365,485.0 | +1.13% |
| 2024-10 | $45.39 | $44.85 | $0.5357 | 189,982.0 | -1.65% |
| 2024-09 | $45.70 | $44.70 | $0.9999 | 237,571.0 | +1.26% |
| 2024-08 | $45.19 | $43.74 | $1.45 | 270,864.0 | +0.73% |
| 2024-07 | $44.85 | $43.69 | $1.16 | 217,542.0 | +1.73% |
| 2024-06 | $44.25 | $43.68 | $0.57 | 269,018.0 | +0.29% |
| 2024-05 | $44.12 | $43.17 | $0.9498 | 333,754.0 | +0.92% |
| 2024-04 | $43.95 | $42.97 | $0.98 | 451,370.0 | -1.70% |
| 2024-03 | $44.57 | $43.68 | $0.89 | 239,024.0 | +0.81% |
| 2024-02 | $44.21 | $43.47 | $0.74 | 796,646.0 | -0.67% |
| 2024-01 | $44.37 | $43.57 | $0.799 | 184,957.0 | +0.18% |
Goldman Sachs Access High Yield Corporate Bond Etf-Aktien (GHYB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.53 | $42.96 | $1.57 | 113,411.0 | +2.14% |
| 2023-11 | $43.30 | $41.42 | $1.88 | 81,481.0 | +3.99% |
| 2023-10 | $42.00 | $40.99 | $1.01 | 139,245.0 | -1.39% |
| 2023-09 | $42.92 | $41.88 | $1.04 | 163,656.0 | -2.19% |
| 2023-08 | $43.09 | $42.20 | $0.89 | 119,060.0 | -0.39% |
| 2023-07 | $43.31 | $42.10 | $1.21 | 125,949.0 | +0.57% |
| 2023-06 | $43.04 | $42.25 | $0.7899 | 72,389.0 | +1.26% |
| 2023-05 | $42.96 | $42.11 | $0.85 | 848,324.0 | -1.90% |
| 2023-04 | $43.39 | $42.64 | $0.751 | 217,010.0 | -0.49% |
| 2023-03 | $43.46 | $41.57 | $1.89 | 173,528.0 | +2.46% |
| 2023-02 | $44.04 | $41.65 | $2.39 | 416,524.0 | -2.39% |
| 2023-01 | $43.89 | $41.95 | $1.94 | 402,467.0 | +3.66% |
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):