Holen Sie sich die Stockscreener-App
45.48
0.17%
0.0766
Goldman Sachs Access High Yield Corporate Bond Etf-Aktien (GHYB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $45.48 | $45.42 | $0.055 | 5,546.0 | +0.17% |
| 2025-09-03 | $45.40 | $45.32 | $0.0812 | 3,339.0 | +0.40% |
| 2025-09-02 | $45.24 | $45.20 | $0.04 | 4,647.0 | -0.84% |
| 2025-08-29 | $45.64 | $45.59 | $0.0499 | 4,030.0 | -0.11% |
| 2025-08-28 | $45.70 | $45.63 | $0.074 | 3,742.0 | -0.02% |
| 2025-08-27 | $45.66 | $45.59 | $0.075 | 5,684.0 | +0.19% |
| 2025-08-26 | $45.60 | $45.50 | $0.0999 | 5,198.0 | +0.25% |
| 2025-08-25 | $45.50 | $45.46 | $0.04 | 8,194.0 | -0.05% |
| 2025-08-22 | $45.49 | $45.22 | $0.27 | 6,997.0 | +0.69% |
| 2025-08-21 | $45.21 | $45.18 | $0.0301 | 2,214.0 | -0.10% |
| 2025-08-20 | $45.28 | $45.21 | $0.07 | 6,214.0 | -0.07% |
| 2025-08-19 | $45.33 | $45.18 | $0.15 | 2,391.0 | -0.06% |
| 2025-08-18 | $45.28 | $45.25 | $0.034 | 10,668.0 | +0.03% |
| 2025-08-15 | $45.39 | $45.25 | $0.14 | 4,053.0 | -0.04% |
| 2025-08-14 | $45.37 | $45.24 | $0.13 | 3,243.0 | -0.15% |
| 2025-08-13 | $45.36 | $45.30 | $0.06 | 3,983.0 | +0.32% |
| 2025-08-12 | $45.25 | $45.10 | $0.15 | 8,472.0 | +0.14% |
| 2025-08-11 | $45.17 | $45.11 | $0.0567 | 1,501.0 | -0.04% |
| 2025-08-08 | $45.17 | $45.12 | $0.0516 | 8,131.0 | +0.08% |
| 2025-08-07 | $45.23 | $45.10 | $0.1299 | 2,511.0 | -0.14% |
| 2025-08-06 | $45.22 | $45.13 | $0.0923 | 7,830.0 | +0.13% |
Goldman Sachs Access High Yield Corporate Bond Etf-Aktien (GHYB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Access High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GHYB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Access High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Access High Yield Corporate Bond Etf-Aktien (GHYB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $45.48 | $45.20 | $0.275 | 19,078.0 | -0.28% |
| 2025-08 | $45.70 | $44.92 | $0.7762 | 107,478.0 | +0.74% |
| 2025-07 | $45.47 | $44.96 | $0.51 | 124,517.0 | -0.23% |
| 2025-06 | $45.43 | $44.47 | $0.96 | 712,321.0 | +1.24% |
| 2025-05 | $44.84 | $44.01 | $0.829 | 181,649.0 | +1.12% |
| 2025-04 | $44.56 | $42.16 | $2.40 | 1,105,588.0 | -0.50% |
| 2025-03 | $45.04 | $44.26 | $0.785 | 193,386.0 | -1.49% |
| 2025-02 | $45.28 | $44.68 | $0.6009 | 152,460.0 | +0.37% |
| 2025-01 | $45.25 | $44.31 | $0.94 | 230,229.0 | +1.35% |
Goldman Sachs Access High Yield Corporate Bond Etf-Aktien (GHYB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.45 | $44.36 | $1.09 | 202,427.0 | -1.53% |
| 2024-11 | $45.46 | $44.55 | $0.91 | 365,485.0 | +1.13% |
| 2024-10 | $45.39 | $44.85 | $0.5357 | 189,982.0 | -1.65% |
| 2024-09 | $45.70 | $44.70 | $0.9999 | 237,571.0 | +1.26% |
| 2024-08 | $45.19 | $43.74 | $1.45 | 270,864.0 | +0.73% |
| 2024-07 | $44.85 | $43.69 | $1.16 | 217,542.0 | +1.73% |
| 2024-06 | $44.25 | $43.68 | $0.57 | 269,018.0 | +0.29% |
| 2024-05 | $44.12 | $43.17 | $0.9498 | 333,754.0 | +0.92% |
| 2024-04 | $43.95 | $42.97 | $0.98 | 451,370.0 | -1.70% |
| 2024-03 | $44.57 | $43.68 | $0.89 | 239,024.0 | +0.81% |
| 2024-02 | $44.21 | $43.47 | $0.74 | 796,646.0 | -0.67% |
| 2024-01 | $44.37 | $43.57 | $0.799 | 184,957.0 | +0.18% |
Goldman Sachs Access High Yield Corporate Bond Etf-Aktien (GHYB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.53 | $42.96 | $1.57 | 113,411.0 | +2.14% |
| 2023-11 | $43.30 | $41.42 | $1.88 | 81,481.0 | +3.99% |
| 2023-10 | $42.00 | $40.99 | $1.01 | 139,245.0 | -1.39% |
| 2023-09 | $42.92 | $41.88 | $1.04 | 163,656.0 | -2.19% |
| 2023-08 | $43.09 | $42.20 | $0.89 | 119,060.0 | -0.39% |
| 2023-07 | $43.31 | $42.10 | $1.21 | 125,949.0 | +0.57% |
| 2023-06 | $43.04 | $42.25 | $0.7899 | 72,389.0 | +1.26% |
| 2023-05 | $42.96 | $42.11 | $0.85 | 848,324.0 | -1.90% |
| 2023-04 | $43.39 | $42.64 | $0.751 | 217,010.0 | -0.49% |
| 2023-03 | $43.46 | $41.57 | $1.89 | 173,528.0 | +2.46% |
| 2023-02 | $44.04 | $41.65 | $2.39 | 416,524.0 | -2.39% |
| 2023-01 | $43.89 | $41.95 | $1.94 | 402,467.0 | +3.66% |
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):