loading

Goldman Sachs Access High Yield Corporate Bond Etf-Aktien (GHYB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $45.33 $45.28 $0.0531 1,031.0 +0.00%
2025-07-22 $45.33 $45.20 $0.13 11,683.0 +0.19%
2025-07-21 $45.47 $45.20 $0.27 8,456.0 +0.20%
2025-07-18 $45.17 $45.07 $0.10 5,742.0 +0.08%
2025-07-17 $45.10 $44.99 $0.11 3,560.0 +0.08%
2025-07-16 $45.06 $44.96 $0.101 3,152.0 +0.20%
2025-07-15 $45.16 $44.96 $0.20 12,964.0 -0.28%
2025-07-14 $45.12 $45.05 $0.07 2,817.0 +0.10%
2025-07-11 $45.08 $45.00 $0.08 8,253.0 -0.13%
2025-07-10 $45.12 $45.08 $0.0395 3,192.0 -0.04%
2025-07-09 $45.14 $45.07 $0.07 5,111.0 +0.22%
2025-07-08 $45.13 $45.02 $0.1115 9,753.0 -0.09%
2025-07-07 $45.22 $45.06 $0.1627 11,555.0 -0.38%
2025-07-03 $45.31 $45.17 $0.1416 5,077.0 +0.10%
2025-07-02 $45.24 $45.09 $0.15 2,802.0 +0.17%
2025-07-01 $45.14 $45.08 $0.0597 5,079.0 -0.55%
2025-06-30 $45.43 $45.35 $0.08 3,519.0 +0.25%
2025-06-27 $45.35 $45.23 $0.1199 105,445.0 -0.05%
2025-06-26 $45.29 $45.22 $0.07 8,071.0 +0.27%
2025-06-25 $45.17 $45.10 $0.07 11,732.0 +0.08%
2025-06-24 $45.14 $45.02 $0.12 12,856.0 +0.23%

Goldman Sachs Access High Yield Corporate Bond Etf-Aktien (GHYB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Access High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GHYB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Access High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Goldman Sachs Access High Yield Corporate Bond Etf-Aktien (GHYB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $45.47 $44.96 $0.51 100,227.0 -0.13%
2025-06 $45.43 $44.47 $0.96 712,321.0 +1.24%
2025-05 $44.84 $44.01 $0.829 181,649.0 +1.12%
2025-04 $44.56 $42.16 $2.40 1,105,588.0 -0.50%
2025-03 $45.04 $44.26 $0.785 193,386.0 -1.49%
2025-02 $45.28 $44.68 $0.6009 152,460.0 +0.37%
2025-01 $45.25 $44.31 $0.94 230,229.0 +1.35%

Goldman Sachs Access High Yield Corporate Bond Etf-Aktien (GHYB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $45.45 $44.36 $1.09 202,427.0 -1.53%
2024-11 $45.46 $44.55 $0.91 365,485.0 +1.13%
2024-10 $45.39 $44.85 $0.5357 189,982.0 -1.65%
2024-09 $45.70 $44.70 $0.9999 237,571.0 +1.26%
2024-08 $45.19 $43.74 $1.45 270,864.0 +0.73%
2024-07 $44.85 $43.69 $1.16 217,542.0 +1.73%
2024-06 $44.25 $43.68 $0.57 269,018.0 +0.29%
2024-05 $44.12 $43.17 $0.9498 333,754.0 +0.92%
2024-04 $43.95 $42.97 $0.98 451,370.0 -1.70%
2024-03 $44.57 $43.68 $0.89 239,024.0 +0.81%
2024-02 $44.21 $43.47 $0.74 796,646.0 -0.67%
2024-01 $44.37 $43.57 $0.799 184,957.0 +0.18%

Goldman Sachs Access High Yield Corporate Bond Etf-Aktien (GHYB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $44.53 $42.96 $1.57 113,411.0 +2.14%
2023-11 $43.30 $41.42 $1.88 81,481.0 +3.99%
2023-10 $42.00 $40.99 $1.01 139,245.0 -1.39%
2023-09 $42.92 $41.88 $1.04 163,656.0 -2.19%
2023-08 $43.09 $42.20 $0.89 119,060.0 -0.39%
2023-07 $43.31 $42.10 $1.21 125,949.0 +0.57%
2023-06 $43.04 $42.25 $0.7899 72,389.0 +1.26%
2023-05 $42.96 $42.11 $0.85 848,324.0 -1.90%
2023-04 $43.39 $42.64 $0.751 217,010.0 -0.49%
2023-03 $43.46 $41.57 $1.89 173,528.0 +2.46%
2023-02 $44.04 $41.65 $2.39 416,524.0 -2.39%
2023-01 $43.89 $41.95 $1.94 402,467.0 +3.66%
exchange_traded_fund VTV
$180.35
price up icon 0.82%
exchange_traded_fund VUG
$449.71
price up icon 0.54%
exchange_traded_fund IJH
$64.32
price up icon 0.70%
exchange_traded_fund EFA
$91.49
price up icon 2.43%
exchange_traded_fund IWF
$435.86
price up icon 0.73%
exchange_traded_fund QQQ
$563.20
price up icon 0.33%
Kapitalisierung:     |  Volumen (24h):