Holen Sie sich die Stockscreener-App
45.64
0.15%
-0.0326
iShares US & Intl High Yield Corp Bond ETF-Aktien (GHYG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $45.64 | $45.52 | $0.1199 | 758.0 | -0.07% |
| 2025-11-03 | $45.78 | $45.65 | $0.1276 | 29,454.0 | -0.79% |
| 2025-10-31 | $46.11 | $46.00 | $0.1138 | 5,235.0 | -0.04% |
| 2025-10-30 | $46.26 | $46.05 | $0.205 | 7,206.0 | -0.24% |
| 2025-10-29 | $46.37 | $46.14 | $0.23 | 3,415.0 | -0.34% |
| 2025-10-28 | $46.37 | $46.29 | $0.08 | 21,697.0 | -0.02% |
| 2025-10-27 | $46.35 | $46.27 | $0.0799 | 13,724.0 | +0.25% |
| 2025-10-24 | $46.24 | $46.13 | $0.11 | 17,434.0 | +0.22% |
| 2025-10-23 | $46.16 | $46.04 | $0.12 | 10,946.0 | +0.12% |
| 2025-10-22 | $46.13 | $46.02 | $0.1084 | 8,121.0 | -0.13% |
| 2025-10-21 | $46.20 | $46.10 | $0.10 | 8,306.0 | -0.09% |
| 2025-10-20 | $46.19 | $46.10 | $0.0904 | 7,510.0 | +0.04% |
| 2025-10-17 | $46.17 | $46.00 | $0.1722 | 15,581.0 | +0.20% |
| 2025-10-16 | $46.21 | $46.01 | $0.1999 | 36,034.0 | -0.08% |
| 2025-10-15 | $46.12 | $46.03 | $0.0899 | 8,354.0 | +0.69% |
| 2025-10-14 | $45.88 | $45.68 | $0.195 | 14,366.0 | -0.13% |
| 2025-10-13 | $45.85 | $45.74 | $0.11 | 4,925.0 | +0.37% |
| 2025-10-10 | $45.88 | $45.67 | $0.21 | 11,380.0 | -0.26% |
| 2025-10-09 | $46.02 | $45.75 | $0.2682 | 14,243.0 | -0.69% |
| 2025-10-08 | $46.21 | $46.08 | $0.1265 | 12,939.0 | -0.15% |
| 2025-10-07 | $46.30 | $46.15 | $0.15 | 17,209.0 | -0.31% |
iShares US & Intl High Yield Corp Bond ETF-Aktien (GHYG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares US & Intl High Yield Corp Bond ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GHYG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares US & Intl High Yield Corp Bond ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares US & Intl High Yield Corp Bond ETF-Aktien (GHYG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $45.78 | $45.52 | $0.26 | 30,212.0 | -0.86% |
| 2025-10 | $46.44 | $45.67 | $0.77 | 468,401.0 | -1.09% |
| 2025-09 | $46.88 | $45.97 | $0.905 | 852,933.0 | +0.28% |
| 2025-08 | $46.46 | $45.73 | $0.73 | 283,378.0 | +0.80% |
| 2025-07 | $46.43 | $45.81 | $0.6193 | 331,883.0 | -0.58% |
| 2025-06 | $46.36 | $45.19 | $1.17 | 558,108.0 | +1.99% |
| 2025-05 | $45.41 | $44.68 | $0.7305 | 756,695.0 | +0.81% |
| 2025-04 | $45.21 | $42.22 | $2.99 | 885,940.0 | +1.07% |
| 2025-03 | $45.01 | $44.32 | $0.69 | 564,544.0 | -0.74% |
| 2025-02 | $44.99 | $44.20 | $0.7899 | 312,196.0 | +0.63% |
| 2025-01 | $44.76 | $43.70 | $1.06 | 194,455.0 | +1.24% |
iShares US & Intl High Yield Corp Bond ETF-Aktien (GHYG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.99 | $43.84 | $1.15 | 183,871.0 | -1.84% |
| 2024-11 | $45.04 | $44.52 | $0.52 | 268,541.0 | +0.11% |
| 2024-10 | $45.55 | $44.76 | $0.79 | 267,957.0 | -1.83% |
| 2024-09 | $45.88 | $44.65 | $1.23 | 232,727.0 | +1.26% |
| 2024-08 | $45.41 | $43.67 | $1.74 | 281,795.0 | +1.47% |
| 2024-07 | $44.56 | $43.54 | $1.02 | 212,497.0 | +1.94% |
| 2024-06 | $44.04 | $43.58 | $0.4658 | 349,806.0 | -0.59% |
| 2024-05 | $44.05 | $43.06 | $0.99 | 143,881.0 | +1.47% |
| 2024-04 | $43.90 | $42.92 | $0.9735 | 192,224.0 | -1.85% |
| 2024-03 | $44.35 | $43.66 | $0.69 | 257,220.0 | +0.62% |
| 2024-02 | $44.09 | $43.32 | $0.77 | 270,036.0 | -0.39% |
| 2024-01 | $44.35 | $43.63 | $0.7213 | 238,465.0 | -0.42% |
iShares US & Intl High Yield Corp Bond ETF-Aktien (GHYG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.60 | $42.67 | $1.93 | 590,041.0 | +3.04% |
| 2023-11 | $43.20 | $40.79 | $2.41 | 533,517.0 | +4.60% |
| 2023-10 | $41.41 | $40.54 | $0.87 | 634,421.0 | -1.14% |
| 2023-09 | $42.46 | $41.21 | $1.25 | 368,427.0 | -2.40% |
| 2023-08 | $42.82 | $41.95 | $0.865 | 292,890.0 | -0.85% |
| 2023-07 | $43.12 | $41.69 | $1.43 | 272,504.0 | +1.00% |
| 2023-06 | $42.54 | $41.62 | $0.92 | 843,072.0 | +1.33% |
| 2023-05 | $42.55 | $41.60 | $0.95 | 414,840.0 | -2.01% |
| 2023-04 | $42.90 | $42.09 | $0.81 | 452,140.0 | -0.09% |
| 2023-03 | $42.84 | $40.93 | $1.90 | 744,216.0 | +2.20% |
| 2023-02 | $43.76 | $41.45 | $2.31 | 1,958,590.0 | -2.67% |
| 2023-01 | $43.25 | $41.34 | $1.91 | 450,735.0 | +3.99% |
0.31%
Kapitalisierung:
|
Volumen (24h):