Holen Sie sich die Stockscreener-App
93.82
0.62%
-0.59
Handel nachbörslich:
93.82
Cgi Inc-Aktien (GIB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $95.20 | $93.44 | $1.76 | 304,575.0 | -0.62% |
| 2026-01-08 | $95.15 | $91.61 | $3.54 | 322,111.0 | +2.63% |
| 2026-01-07 | $93.49 | $91.58 | $1.91 | 274,935.0 | -0.89% |
| 2026-01-06 | $93.05 | $90.81 | $2.24 | 201,362.0 | +1.97% |
| 2026-01-05 | $93.06 | $90.64 | $2.42 | 292,174.0 | -0.12% |
| 2026-01-02 | $92.39 | $90.63 | $1.76 | 283,494.0 | -1.26% |
| 2025-12-31 | $93.22 | $92.28 | $0.9426 | 232,242.0 | -0.73% |
| 2025-12-30 | $93.94 | $92.84 | $1.09 | 225,762.0 | -0.88% |
| 2025-12-29 | $94.52 | $93.60 | $0.92 | 248,071.0 | -0.03% |
| 2025-12-26 | $94.28 | $93.10 | $1.18 | 161,447.0 | +0.01% |
| 2025-12-24 | $94.24 | $93.07 | $1.17 | 136,937.0 | +0.44% |
| 2025-12-23 | $93.70 | $92.62 | $1.08 | 292,415.0 | +0.21% |
| 2025-12-22 | $93.55 | $92.01 | $1.54 | 312,273.0 | +0.63% |
| 2025-12-19 | $92.97 | $91.95 | $1.02 | 309,502.0 | +0.42% |
| 2025-12-18 | $93.01 | $91.49 | $1.52 | 340,880.0 | -0.04% |
| 2025-12-17 | $92.83 | $90.67 | $2.16 | 354,535.0 | +1.52% |
| 2025-12-16 | $91.57 | $89.85 | $1.72 | 360,673.0 | -0.08% |
| 2025-12-15 | $91.16 | $88.10 | $3.06 | 340,574.0 | +0.24% |
| 2025-12-12 | $90.93 | $89.69 | $1.24 | 290,200.0 | +0.55% |
| 2025-12-11 | $92.31 | $90.06 | $2.25 | 322,150.0 | +0.14% |
Cgi Inc-Aktien (GIB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cgi Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GIB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cgi Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cgi Inc-Aktien (GIB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $95.20 | $90.63 | $4.57 | 1,983,226.0 | +1.65% |
Cgi Inc-Aktien (GIB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $94.52 | $87.95 | $6.57 | 6,427,365.0 | +5.03% |
| 2025-11 | $89.73 | $84.00 | $5.73 | 6,951,190.0 | +1.76% |
| 2025-10 | $91.90 | $85.36 | $6.54 | 6,626,595.0 | -2.39% |
| 2025-09 | $97.50 | $87.26 | $10.24 | 6,450,382.0 | -8.28% |
| 2025-08 | $98.19 | $93.20 | $4.99 | 7,137,908.0 | +0.78% |
| 2025-07 | $106.7 | $96.10 | $10.58 | 6,225,547.0 | -8.01% |
| 2025-06 | $110.1 | $102.3 | $7.72 | 4,983,874.0 | -2.54% |
| 2025-05 | $109.3 | $103.9 | $5.43 | 4,332,850.0 | +1.41% |
| 2025-04 | $108.0 | $92.85 | $15.17 | 7,906,600.0 | +6.24% |
| 2025-03 | $105.3 | $96.75 | $8.51 | 6,274,134.0 | -3.66% |
| 2025-02 | $122.8 | $102.9 | $19.86 | 5,552,549.0 | -12.05% |
| 2025-01 | $121.5 | $106.3 | $15.21 | 3,738,911.0 | +7.78% |
Cgi Inc-Aktien (GIB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $115.0 | $106.3 | $8.61 | 2,891,238.0 | -2.78% |
| 2024-11 | $114.6 | $105.5 | $9.02 | 3,437,799.0 | +1.54% |
| 2024-10 | $116.4 | $110.0 | $6.45 | 2,527,495.0 | -3.70% |
| 2024-09 | $116.7 | $110.9 | $5.76 | 2,425,503.0 | +2.07% |
| 2024-08 | $114.1 | $101.9 | $12.26 | 3,346,571.0 | -1.18% |
| 2024-07 | $114.7 | $99.01 | $15.72 | 3,183,575.0 | +14.19% |
| 2024-06 | $102.3 | $98.05 | $4.25 | 2,637,084.0 | +0.82% |
| 2024-05 | $105.9 | $96.92 | $8.99 | 4,335,312.0 | -2.19% |
| 2024-04 | $110.5 | $100.8 | $9.66 | 3,815,045.0 | -8.39% |
| 2024-03 | $118.9 | $107.2 | $11.66 | 2,872,424.0 | -3.80% |
| 2024-02 | $116.7 | $110.2 | $6.50 | 2,716,289.0 | +2.71% |
| 2024-01 | $115.7 | $101.6 | $14.06 | 2,535,586.0 | +4.30% |
1.60%
1.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):