Holen Sie sich die Stockscreener-App
30.85
0.13%
-0.04
Handel nachbörslich:
30.85
Global Industrial Co-Aktien (GIC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $31.14 | $30.58 | $0.555 | 68,759.0 | -0.13% |
| 2026-01-08 | $31.04 | $29.83 | $1.21 | 98,623.0 | +2.97% |
| 2026-01-07 | $30.33 | $29.75 | $0.58 | 60,860.0 | -0.66% |
| 2026-01-06 | $30.46 | $29.91 | $0.55 | 88,129.0 | +0.17% |
| 2026-01-05 | $30.33 | $29.41 | $0.92 | 89,269.0 | +2.48% |
| 2026-01-02 | $29.80 | $29.07 | $0.735 | 73,804.0 | +0.68% |
| 2025-12-31 | $29.77 | $29.19 | $0.58 | 65,872.0 | -1.85% |
| 2025-12-30 | $30.01 | $29.73 | $0.28 | 79,360.0 | -0.73% |
| 2025-12-29 | $30.09 | $29.75 | $0.345 | 91,530.0 | -0.37% |
| 2025-12-26 | $30.22 | $29.77 | $0.455 | 51,548.0 | +0.74% |
| 2025-12-24 | $29.98 | $29.70 | $0.275 | 45,570.0 | -0.13% |
| 2025-12-23 | $29.98 | $29.46 | $0.52 | 98,422.0 | +0.44% |
| 2025-12-22 | $30.07 | $29.61 | $0.46 | 81,564.0 | +0.37% |
| 2025-12-19 | $29.77 | $29.26 | $0.51 | 129,848.0 | +0.27% |
| 2025-12-18 | $30.40 | $29.55 | $0.85 | 163,229.0 | -1.69% |
| 2025-12-17 | $30.32 | $29.96 | $0.36 | 74,445.0 | +0.10% |
| 2025-12-16 | $30.20 | $29.66 | $0.54 | 63,083.0 | +0.91% |
| 2025-12-15 | $30.31 | $29.70 | $0.61 | 73,032.0 | -0.57% |
| 2025-12-12 | $30.19 | $29.37 | $0.8199 | 88,976.0 | -0.10% |
Global Industrial Co-Aktien (GIC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global Industrial Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global Industrial Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global Industrial Co-Aktien (GIC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $31.14 | $29.07 | $2.07 | 548,203.0 | +5.58% |
Global Industrial Co-Aktien (GIC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.40 | $28.01 | $2.39 | 1,902,616.0 | +3.95% |
| 2025-11 | $28.73 | $26.40 | $2.34 | 2,049,885.0 | +0.77% |
| 2025-10 | $36.70 | $26.61 | $10.09 | 2,480,148.0 | -22.50% |
| 2025-09 | $38.79 | $35.45 | $3.34 | 2,342,912.0 | -1.77% |
| 2025-08 | $37.90 | $33.01 | $4.89 | 2,827,488.0 | +9.60% |
| 2025-07 | $34.50 | $26.69 | $7.81 | 2,044,060.0 | +26.10% |
| 2025-06 | $27.84 | $25.61 | $2.23 | 1,667,828.0 | +3.69% |
| 2025-05 | $27.52 | $24.72 | $2.80 | 1,638,627.0 | +1.44% |
| 2025-04 | $26.05 | $20.79 | $5.26 | 3,103,632.0 | +14.64% |
| 2025-03 | $24.20 | $22.09 | $2.11 | 2,109,000.0 | -4.48% |
| 2025-02 | $25.14 | $23.17 | $1.96 | 2,093,839.0 | -5.10% |
| 2025-01 | $25.86 | $23.09 | $2.77 | 2,257,239.0 | -0.32% |
Global Industrial Co-Aktien (GIC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.24 | $24.28 | $3.96 | 2,167,862.0 | -12.53% |
| 2024-11 | $30.26 | $26.19 | $4.07 | 1,904,232.0 | +6.48% |
| 2024-10 | $35.05 | $25.00 | $10.04 | 1,875,678.0 | -21.90% |
| 2024-09 | $34.49 | $30.71 | $3.78 | 973,021.0 | +1.40% |
| 2024-08 | $35.72 | $30.82 | $4.90 | 1,122,025.0 | -3.96% |
| 2024-07 | $36.17 | $30.13 | $6.04 | 1,597,771.0 | +11.22% |
| 2024-06 | $35.00 | $30.84 | $4.16 | 1,404,818.0 | -9.39% |
| 2024-05 | $37.69 | $33.84 | $3.85 | 1,680,487.0 | -10.13% |
| 2024-04 | $45.69 | $38.43 | $7.26 | 1,538,321.0 | -14.00% |
| 2024-03 | $46.97 | $41.54 | $5.43 | 2,217,478.0 | +2.12% |
| 2024-02 | $45.85 | $42.65 | $3.20 | 1,082,895.0 | +3.10% |
| 2024-01 | $43.82 | $36.41 | $7.41 | 2,236,859.0 | +9.50% |
5.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):