Holen Sie sich die Stockscreener-App
46.06
0.11%
-0.05
Handel nachbörslich:
46.06
Goldman Sachs Access Investment Grade Corporate Bond Etf-Aktien (GIGB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $46.16 | $46.04 | $0.12 | 34,204.0 | -0.11% |
| 2025-08-14 | $46.17 | $46.07 | $0.0989 | 19,124.0 | -0.26% |
| 2025-08-13 | $46.24 | $46.17 | $0.0703 | 84,569.0 | +0.41% |
| 2025-08-12 | $46.05 | $45.94 | $0.1144 | 35,085.0 | +0.08% |
| 2025-08-11 | $46.05 | $45.98 | $0.07 | 35,162.0 | +0.12% |
| 2025-08-08 | $45.99 | $45.94 | $0.055 | 44,829.0 | -0.25% |
| 2025-08-07 | $46.16 | $46.05 | $0.1113 | 83,192.0 | -0.06% |
| 2025-08-06 | $46.12 | $45.90 | $0.225 | 21,329.0 | +0.01% |
| 2025-08-05 | $46.11 | $46.02 | $0.0933 | 57,649.0 | -0.04% |
| 2025-08-04 | $46.14 | $46.02 | $0.12 | 79,172.0 | +0.15% |
| 2025-08-01 | $46.05 | $45.85 | $0.2033 | 41,886.0 | +0.40% |
| 2025-07-31 | $45.97 | $45.85 | $0.115 | 28,954.0 | +0.03% |
| 2025-07-30 | $45.96 | $45.82 | $0.14 | 98,872.0 | -0.23% |
| 2025-07-29 | $45.97 | $45.81 | $0.16 | 41,563.0 | +0.48% |
| 2025-07-28 | $45.77 | $45.71 | $0.06 | 61,246.0 | -0.16% |
| 2025-07-25 | $45.81 | $45.68 | $0.135 | 53,323.0 | +0.27% |
| 2025-07-24 | $45.76 | $45.59 | $0.165 | 43,198.0 | -0.09% |
| 2025-07-23 | $45.73 | $45.70 | $0.025 | 16,089.0 | -0.17% |
| 2025-07-22 | $45.81 | $45.73 | $0.0791 | 66,318.0 | +0.21% |
| 2025-07-21 | $45.78 | $45.70 | $0.075 | 70,668.0 | +0.30% |
| 2025-07-18 | $45.59 | $45.53 | $0.06 | 32,672.0 | +0.19% |
| 2025-07-17 | $45.52 | $45.45 | $0.07 | 17,189.0 | +0.16% |
Goldman Sachs Access Investment Grade Corporate Bond Etf-Aktien (GIGB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Access Investment Grade Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GIGB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Access Investment Grade Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Access Investment Grade Corporate Bond Etf-Aktien (GIGB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $46.24 | $45.85 | $0.3936 | 570,405.0 | +0.45% |
| 2025-07 | $45.97 | $45.28 | $0.6878 | 1,303,986.0 | -0.36% |
| 2025-06 | $46.05 | $45.02 | $1.03 | 1,238,814.0 | +1.37% |
| 2025-05 | $45.40 | $44.66 | $0.74 | 1,080,769.0 | -0.11% |
| 2025-04 | $46.01 | $43.96 | $2.05 | 5,206,920.0 | -0.68% |
| 2025-03 | $46.00 | $45.21 | $0.7899 | 1,758,874.0 | -0.65% |
| 2025-02 | $46.06 | $44.93 | $1.13 | 1,140,147.0 | +1.63% |
| 2025-01 | $45.52 | $44.44 | $1.08 | 866,969.0 | +0.56% |
Goldman Sachs Access Investment Grade Corporate Bond Etf-Aktien (GIGB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.51 | $45.08 | $1.43 | 1,187,638.0 | -2.18% |
| 2024-11 | $46.39 | $45.36 | $1.03 | 3,638,448.0 | +1.07% |
| 2024-10 | $47.38 | $45.82 | $1.56 | 1,092,178.0 | -3.00% |
| 2024-09 | $47.65 | $46.56 | $1.09 | 1,591,915.0 | +1.35% |
| 2024-08 | $47.02 | $45.80 | $1.22 | 1,107,236.0 | +1.37% |
| 2024-07 | $46.09 | $44.80 | $1.29 | 1,261,405.0 | +1.79% |
| 2024-06 | $45.71 | $44.98 | $0.73 | 1,505,632.0 | +0.33% |
| 2024-05 | $45.41 | $44.29 | $1.12 | 677,509.0 | +1.53% |
| 2024-04 | $45.46 | $44.16 | $1.30 | 1,158,989.0 | -2.99% |
| 2024-03 | $45.91 | $45.03 | $0.8807 | 980,566.0 | +0.99% |
| 2024-02 | $46.41 | $45.02 | $1.39 | 2,744,062.0 | -1.77% |
| 2024-01 | $46.35 | $45.60 | $0.75 | 1,194,623.0 | -0.32% |
Goldman Sachs Access Investment Grade Corporate Bond Etf-Aktien (GIGB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.53 | $44.69 | $1.84 | 673,655.0 | +3.39% |
| 2023-11 | $44.98 | $42.23 | $2.75 | 1,367,822.0 | +6.11% |
| 2023-10 | $43.20 | $41.92 | $1.28 | 3,076,486.0 | -2.31% |
| 2023-09 | $44.41 | $42.97 | $1.44 | 840,574.0 | -3.19% |
| 2023-08 | $44.87 | $43.63 | $1.24 | 786,094.0 | -1.19% |
| 2023-07 | $45.39 | $44.31 | $1.08 | 947,187.0 | -0.19% |
| 2023-06 | $45.30 | $44.64 | $0.6598 | 1,200,649.0 | +0.27% |
| 2023-05 | $45.74 | $44.48 | $1.26 | 797,845.0 | -1.71% |
| 2023-04 | $46.10 | $45.38 | $0.717 | 605,531.0 | +0.33% |
| 2023-03 | $45.77 | $43.86 | $1.91 | 1,809,645.0 | +2.97% |
| 2023-02 | $46.72 | $44.23 | $2.49 | 876,552.0 | -3.85% |
| 2023-01 | $46.51 | $44.40 | $2.11 | 1,359,271.0 | +4.57% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):