Holen Sie sich die Stockscreener-App
45.68
0.18%
0.08
Handel nachbörslich:
45.69
0.010
+0.02%
Goldman Sachs Access Investment Grade Corporate Bond Etf-Aktien (GIGB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $45.74 | $45.55 | $0.1879 | 60,542.0 | +0.18% |
| 2024-11-15 | $45.69 | $45.36 | $0.3252 | 1,082,558.0 | +0.02% |
| 2024-11-14 | $45.74 | $45.57 | $0.1726 | 57,126.0 | -0.02% |
| 2024-11-13 | $45.95 | $45.59 | $0.36 | 127,659.0 | -0.26% |
| 2024-11-12 | $45.99 | $45.71 | $0.2756 | 120,798.0 | -0.76% |
| 2024-11-11 | $46.08 | $46.01 | $0.0698 | 164,822.0 | -0.15% |
| 2024-11-08 | $46.22 | $46.05 | $0.17 | 794,946.0 | +0.26% |
| 2024-11-07 | $46.09 | $45.80 | $0.2866 | 81,371.0 | +0.94% |
| 2024-11-06 | $45.74 | $45.51 | $0.23 | 50,198.0 | -0.76% |
| 2024-11-05 | $45.96 | $45.69 | $0.2634 | 293,935.0 | +0.33% |
| 2024-11-04 | $45.88 | $45.70 | $0.1765 | 52,678.0 | +0.57% |
| 2024-11-01 | $45.89 | $45.51 | $0.379 | 81,548.0 | -0.81% |
| 2024-10-31 | $45.99 | $45.82 | $0.17 | 40,701.0 | -0.15% |
| 2024-10-30 | $46.20 | $45.95 | $0.2512 | 48,540.0 | -0.17% |
| 2024-10-29 | $46.05 | $45.82 | $0.23 | 99,795.0 | +0.17% |
| 2024-10-28 | $46.05 | $45.91 | $0.1383 | 31,487.0 | -0.09% |
| 2024-10-25 | $46.20 | $46.01 | $0.1905 | 48,110.0 | -0.22% |
| 2024-10-24 | $46.17 | $46.01 | $0.16 | 35,306.0 | +0.24% |
| 2024-10-23 | $46.05 | $45.94 | $0.12 | 37,084.0 | -0.29% |
| 2024-10-22 | $46.15 | $46.03 | $0.12 | 34,894.0 | -0.25% |
Goldman Sachs Access Investment Grade Corporate Bond Etf-Aktien (GIGB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Access Investment Grade Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GIGB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Access Investment Grade Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Access Investment Grade Corporate Bond Etf-Aktien (GIGB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $46.22 | $45.36 | $0.8552 | 3,028,723.0 | -0.48% |
| 2024-10 | $47.38 | $45.82 | $1.56 | 1,092,178.0 | -3.00% |
| 2024-09 | $47.65 | $46.56 | $1.09 | 1,591,915.0 | +1.35% |
| 2024-08 | $47.02 | $45.80 | $1.22 | 1,107,236.0 | +1.37% |
| 2024-07 | $46.09 | $44.80 | $1.29 | 1,261,405.0 | +1.79% |
| 2024-06 | $45.71 | $44.98 | $0.73 | 1,505,632.0 | +0.33% |
| 2024-05 | $45.41 | $44.29 | $1.12 | 677,509.0 | +1.53% |
| 2024-04 | $45.46 | $44.16 | $1.30 | 1,158,989.0 | -2.99% |
| 2024-03 | $45.91 | $45.03 | $0.8807 | 980,566.0 | +0.99% |
| 2024-02 | $46.41 | $45.02 | $1.39 | 2,744,062.0 | -1.77% |
| 2024-01 | $46.35 | $45.60 | $0.75 | 1,194,623.0 | -0.32% |
Goldman Sachs Access Investment Grade Corporate Bond Etf-Aktien (GIGB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.53 | $44.69 | $1.84 | 673,655.0 | +3.39% |
| 2023-11 | $44.98 | $42.23 | $2.75 | 1,367,822.0 | +6.11% |
| 2023-10 | $43.20 | $41.92 | $1.28 | 3,076,486.0 | -2.31% |
| 2023-09 | $44.41 | $42.97 | $1.44 | 840,574.0 | -3.19% |
| 2023-08 | $44.87 | $43.63 | $1.24 | 786,094.0 | -1.19% |
| 2023-07 | $45.39 | $44.31 | $1.08 | 947,187.0 | -0.19% |
| 2023-06 | $45.30 | $44.64 | $0.6598 | 1,200,649.0 | +0.27% |
| 2023-05 | $45.74 | $44.48 | $1.26 | 797,845.0 | -1.71% |
| 2023-04 | $46.10 | $45.38 | $0.717 | 605,531.0 | +0.33% |
| 2023-03 | $45.77 | $43.86 | $1.91 | 1,809,645.0 | +2.97% |
| 2023-02 | $46.72 | $44.23 | $2.49 | 876,552.0 | -3.85% |
| 2023-01 | $46.51 | $44.40 | $2.11 | 1,359,271.0 | +4.57% |
Goldman Sachs Access Investment Grade Corporate Bond Etf-Aktien (GIGB) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $46.04 | $44.16 | $1.89 | 1,890,587.0 | -1.73% |
| 2022-11 | $44.99 | $42.17 | $2.82 | 890,306.0 | +5.49% |
| 2022-10 | $44.01 | $41.72 | $2.29 | 1,972,053.0 | -1.32% |
| 2022-09 | $45.57 | $42.76 | $2.81 | 1,071,087.0 | -5.24% |
| 2022-08 | $47.60 | $45.61 | $1.99 | 1,025,069.0 | -4.00% |
| 2022-07 | $47.81 | $45.73 | $2.08 | 995,678.0 | +3.17% |
| 2022-06 | $47.58 | $44.82 | $2.76 | 3,922,759.0 | -3.09% |
| 2022-05 | $47.91 | $45.96 | $1.95 | 1,295,769.0 | +1.41% |
| 2022-04 | $50.08 | $46.83 | $3.25 | 1,277,114.0 | -5.96% |
| 2022-03 | $51.58 | $48.84 | $2.74 | 2,532,626.0 | -2.74% |
| 2022-02 | $52.56 | $50.39 | $2.17 | 1,313,805.0 | -2.09% |
| 2022-01 | $53.83 | $52.10 | $1.73 | 1,271,708.0 | -3.26% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):