Holen Sie sich die Stockscreener-App
1.64
1.23%
0.02
Handel nachbörslich:
1.64
Gigamedia-Aktien (GIGM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $1.71 | $1.60 | $0.1104 | 38,012.0 | +1.23% |
| 2025-10-13 | $1.62 | $1.62 | $0.005 | 2,420.0 | +0.00% |
| 2025-10-10 | $1.64 | $1.62 | $0.0182 | 4,447.0 | -1.22% |
| 2025-10-09 | $1.66 | $1.64 | $0.02 | 8,042.0 | +0.61% |
| 2025-10-08 | $1.65 | $1.63 | $0.02 | 3,362.0 | +0.00% |
| 2025-10-07 | $1.69 | $1.62 | $0.0661 | 9,088.0 | -1.21% |
| 2025-10-06 | $1.69 | $1.63 | $0.0594 | 13,054.0 | -1.79% |
| 2025-10-03 | $1.72 | $1.65 | $0.07 | 4,372.0 | +1.82% |
| 2025-10-02 | $1.69 | $1.65 | $0.04 | 3,079.0 | -1.79% |
| 2025-10-01 | $1.68 | $1.68 | $0.00 | 337.0 | +2.44% |
| 2025-09-30 | $1.66 | $1.62 | $0.035 | 7,751.0 | +0.00% |
| 2025-09-29 | $1.76 | $1.57 | $0.19 | 24,621.0 | -7.86% |
| 2025-09-26 | $1.78 | $1.71 | $0.0699 | 25,218.0 | +1.13% |
| 2025-09-25 | $1.78 | $1.72 | $0.0599 | 5,617.0 | -0.56% |
| 2025-09-24 | $1.79 | $1.75 | $0.0363 | 1,654.0 | -1.12% |
| 2025-09-23 | $1.79 | $1.75 | $0.0399 | 3,364.0 | -0.56% |
| 2025-09-22 | $1.84 | $1.76 | $0.08 | 14,102.0 | -1.38% |
| 2025-09-19 | $1.84 | $1.74 | $0.1016 | 51,876.0 | +2.11% |
| 2025-09-18 | $1.81 | $1.73 | $0.0755 | 27,676.0 | -1.05% |
| 2025-09-17 | $1.85 | $1.76 | $0.089 | 20,000.0 | -0.76% |
| 2025-09-16 | $1.86 | $1.81 | $0.05 | 7,011.0 | -2.16% |
Gigamedia-Aktien (GIGM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gigamedia-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GIGM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gigamedia-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gigamedia-Aktien (GIGM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $1.72 | $1.60 | $0.12 | 124,225.0 | +0.00% |
| 2025-09 | $1.89 | $1.47 | $0.42 | 528,336.0 | +7.89% |
| 2025-08 | $1.65 | $1.42 | $0.2262 | 196,898.0 | +1.33% |
| 2025-07 | $1.60 | $1.39 | $0.2099 | 153,256.0 | +6.38% |
| 2025-06 | $1.66 | $1.38 | $0.28 | 588,607.0 | -1.40% |
| 2025-05 | $1.61 | $1.41 | $0.197 | 192,194.0 | -8.92% |
| 2025-04 | $1.72 | $1.52 | $0.20 | 313,637.0 | -4.27% |
| 2025-03 | $1.80 | $1.53 | $0.27 | 368,115.0 | +6.15% |
| 2025-02 | $1.58 | $1.46 | $0.1188 | 143,744.0 | +0.89% |
| 2025-01 | $1.80 | $1.49 | $0.31 | 458,026.0 | -0.88% |
Gigamedia-Aktien (GIGM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.60 | $1.44 | $0.16 | 314,191.0 | +4.73% |
| 2024-11 | $1.53 | $1.39 | $0.14 | 327,357.0 | +4.96% |
| 2024-10 | $1.45 | $1.33 | $0.12 | 294,359.0 | -2.08% |
| 2024-09 | $1.47 | $1.30 | $0.17 | 239,227.0 | +9.92% |
| 2024-08 | $1.37 | $1.28 | $0.09 | 111,669.0 | -2.96% |
| 2024-07 | $1.37 | $1.26 | $0.11 | 134,036.0 | +3.84% |
| 2024-06 | $1.39 | $1.28 | $0.11 | 182,692.0 | -1.51% |
| 2024-05 | $1.41 | $1.29 | $0.12 | 111,446.0 | -2.16% |
| 2024-04 | $1.38 | $1.25 | $0.1299 | 243,822.0 | +5.40% |
| 2024-03 | $1.34 | $1.23 | $0.11 | 198,705.0 | -0.78% |
| 2024-02 | $1.45 | $1.26 | $0.187 | 276,065.0 | -7.86% |
| 2024-01 | $1.50 | $1.38 | $0.12 | 161,943.0 | +0.71% |
Gigamedia-Aktien (GIGM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.47 | $1.39 | $0.075 | 206,305.0 | -1.41% |
| 2023-11 | $1.45 | $1.34 | $0.109 | 163,212.0 | +2.17% |
| 2023-10 | $1.39 | $1.34 | $0.05 | 116,003.0 | +2.23% |
| 2023-09 | $1.47 | $1.35 | $0.12 | 57,609.0 | -1.76% |
| 2023-08 | $1.53 | $1.37 | $0.1558 | 115,328.0 | -6.52% |
| 2023-07 | $1.56 | $1.38 | $0.18 | 146,403.0 | +5.76% |
| 2023-06 | $1.49 | $1.37 | $0.12 | 210,300.0 | -1.42% |
| 2023-05 | $1.62 | $1.38 | $0.24 | 470,240.0 | -4.73% |
| 2023-04 | $1.50 | $1.38 | $0.12 | 173,634.0 | +4.23% |
| 2023-03 | $1.44 | $1.35 | $0.09 | 270,198.0 | +2.90% |
| 2023-02 | $1.89 | $1.37 | $0.52 | 1,849,514.0 | -4.83% |
| 2023-01 | $1.54 | $1.18 | $0.36 | 689,671.0 | +19.83% |
0.00%
1.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):