Holen Sie sich die Stockscreener-App
68.08
0.10%
0.07
Handel nachbörslich:
68.07
-0.01
-0.01%
Spdr S P Global Infrastructure Etf-Aktien (GII) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $68.45 | $67.78 | $0.67 | 15,628.0 | +0.10% |
| 2025-09-04 | $68.21 | $67.83 | $0.375 | 27,353.0 | +0.16% |
| 2025-09-03 | $67.98 | $67.70 | $0.2837 | 10,753.0 | +0.01% |
| 2025-09-02 | $67.99 | $67.58 | $0.415 | 21,190.0 | -0.96% |
| 2025-08-29 | $68.77 | $68.55 | $0.22 | 11,768.0 | -0.67% |
| 2025-08-28 | $69.10 | $68.78 | $0.32 | 11,186.0 | +0.18% |
| 2025-08-27 | $69.01 | $68.52 | $0.4938 | 7,159.0 | -0.09% |
| 2025-08-26 | $69.06 | $68.72 | $0.34 | 12,589.0 | -0.00% |
| 2025-08-25 | $69.57 | $68.91 | $0.66 | 19,260.0 | -1.35% |
| 2025-08-22 | $70.01 | $69.68 | $0.33 | 14,163.0 | +0.40% |
| 2025-08-21 | $69.95 | $69.56 | $0.3905 | 15,929.0 | -0.13% |
| 2025-08-20 | $69.86 | $69.53 | $0.339 | 12,482.0 | +0.61% |
| 2025-08-19 | $69.38 | $69.08 | $0.30 | 7,487.0 | +0.18% |
| 2025-08-18 | $69.33 | $69.07 | $0.26 | 12,921.0 | -0.27% |
| 2025-08-15 | $69.57 | $69.24 | $0.33 | 17,295.0 | +0.20% |
| 2025-08-14 | $69.33 | $69.00 | $0.325 | 17,163.0 | -0.24% |
| 2025-08-13 | $69.37 | $69.05 | $0.3247 | 10,053.0 | +0.34% |
| 2025-08-12 | $69.14 | $68.54 | $0.6043 | 8,773.0 | +0.80% |
| 2025-08-11 | $68.74 | $68.51 | $0.2332 | 47,232.0 | +0.10% |
| 2025-08-08 | $69.02 | $68.52 | $0.4992 | 14,870.0 | -0.32% |
Spdr S P Global Infrastructure Etf-Aktien (GII) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr S P Global Infrastructure Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GII-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr S P Global Infrastructure Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr S P Global Infrastructure Etf-Aktien (GII) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $68.45 | $67.58 | $0.875 | 90,552.0 | -0.69% |
| 2025-08 | $70.01 | $67.10 | $2.91 | 354,397.0 | +1.96% |
| 2025-07 | $67.67 | $65.98 | $1.69 | 690,226.0 | -0.15% |
| 2025-06 | $67.35 | $65.65 | $1.70 | 626,457.0 | +0.36% |
| 2025-05 | $67.26 | $63.95 | $3.31 | 924,681.0 | +4.55% |
| 2025-04 | $64.29 | $56.62 | $7.68 | 913,306.0 | +3.50% |
| 2025-03 | $62.13 | $59.26 | $2.87 | 378,002.0 | +2.45% |
| 2025-02 | $61.91 | $59.46 | $2.44 | 552,628.0 | +0.46% |
| 2025-01 | $62.27 | $58.57 | $3.70 | 574,771.0 | +1.81% |
Spdr S P Global Infrastructure Etf-Aktien (GII) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.35 | $57.59 | $5.76 | 1,102,652.0 | -6.40% |
| 2024-11 | $63.35 | $60.25 | $3.10 | 984,869.0 | +3.35% |
| 2024-10 | $62.94 | $60.94 | $2.00 | 1,262,719.0 | -0.75% |
| 2024-09 | $62.09 | $59.07 | $3.02 | 418,214.0 | +3.44% |
| 2024-08 | $59.64 | $55.25 | $4.39 | 520,286.0 | +4.59% |
| 2024-07 | $57.22 | $54.43 | $2.79 | 1,129,246.0 | +4.34% |
| 2024-06 | $56.60 | $54.08 | $2.52 | 1,111,795.0 | -4.62% |
| 2024-05 | $57.64 | $53.62 | $4.02 | 251,641.0 | +6.72% |
| 2024-04 | $54.49 | $51.30 | $3.19 | 492,679.0 | -0.85% |
| 2024-03 | $54.15 | $51.46 | $2.69 | 375,352.0 | +4.20% |
| 2024-02 | $52.13 | $49.80 | $2.33 | 400,775.0 | +0.77% |
| 2024-01 | $53.76 | $50.98 | $2.78 | 430,875.0 | -3.59% |
Spdr S P Global Infrastructure Etf-Aktien (GII) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.88 | $52.24 | $2.64 | 634,693.0 | +1.89% |
| 2023-11 | $52.56 | $48.14 | $4.42 | 1,122,014.0 | +9.35% |
| 2023-10 | $49.07 | $46.07 | $3.00 | 800,255.0 | -2.54% |
| 2023-09 | $52.39 | $49.13 | $3.26 | 840,740.0 | -4.94% |
| 2023-08 | $54.08 | $51.00 | $3.08 | 884,257.0 | -4.78% |
| 2023-07 | $54.73 | $52.56 | $2.17 | 337,038.0 | +1.97% |
| 2023-06 | $54.37 | $51.94 | $2.43 | 576,958.0 | +1.23% |
| 2023-05 | $56.13 | $52.42 | $3.71 | 477,506.0 | -5.65% |
| 2023-04 | $56.06 | $54.40 | $1.66 | 888,615.0 | +2.59% |
| 2023-03 | $54.47 | $51.73 | $2.74 | 600,712.0 | +2.75% |
| 2023-02 | $55.78 | $52.91 | $2.87 | 524,106.0 | -3.67% |
| 2023-01 | $55.77 | $52.02 | $3.75 | 1,128,888.0 | +4.98% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):