Holen Sie sich die Stockscreener-App
69.37
0.50%
-0.3082
Spdr S P Global Infrastructure Etf-Aktien (GII) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $69.57 | $69.17 | $0.40 | 40,020.0 | -0.57% |
| 2025-11-03 | $69.71 | $69.03 | $0.68 | 51,724.0 | +0.37% |
| 2025-10-31 | $69.60 | $69.21 | $0.394 | 17,776.0 | -0.46% |
| 2025-10-30 | $70.02 | $69.63 | $0.39 | 12,468.0 | -0.11% |
| 2025-10-29 | $70.28 | $69.62 | $0.6547 | 15,777.0 | -0.87% |
| 2025-10-28 | $70.81 | $70.26 | $0.55 | 11,280.0 | -0.39% |
| 2025-10-27 | $70.71 | $70.35 | $0.36 | 18,434.0 | +0.38% |
| 2025-10-24 | $70.53 | $70.37 | $0.16 | 14,856.0 | +0.21% |
| 2025-10-23 | $70.63 | $70.24 | $0.39 | 16,269.0 | -0.01% |
| 2025-10-22 | $70.32 | $69.79 | $0.53 | 12,907.0 | +0.53% |
| 2025-10-21 | $70.51 | $69.80 | $0.71 | 18,169.0 | -1.08% |
| 2025-10-20 | $70.89 | $70.61 | $0.2831 | 16,262.0 | +0.06% |
| 2025-10-17 | $70.70 | $70.26 | $0.44 | 28,348.0 | +0.31% |
| 2025-10-16 | $71.15 | $70.43 | $0.72 | 39,080.0 | -0.56% |
| 2025-10-15 | $70.96 | $70.41 | $0.55 | 9,184.0 | +0.72% |
| 2025-10-14 | $70.43 | $69.80 | $0.63 | 9,786.0 | +0.50% |
| 2025-10-13 | $70.15 | $69.81 | $0.3411 | 12,562.0 | +0.72% |
| 2025-10-10 | $70.30 | $69.47 | $0.83 | 73,767.0 | -0.49% |
| 2025-10-09 | $70.67 | $69.80 | $0.874 | 39,548.0 | -0.90% |
| 2025-10-08 | $70.45 | $70.14 | $0.3165 | 8,765.0 | +0.49% |
| 2025-10-07 | $70.28 | $69.96 | $0.3232 | 19,915.0 | -0.03% |
Spdr S P Global Infrastructure Etf-Aktien (GII) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr S P Global Infrastructure Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GII-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr S P Global Infrastructure Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr S P Global Infrastructure Etf-Aktien (GII) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $69.71 | $69.03 | $0.68 | 91,744.0 | -0.20% |
| 2025-10 | $71.15 | $69.21 | $1.94 | 475,207.0 | -0.24% |
| 2025-09 | $69.78 | $67.58 | $2.20 | 626,861.0 | +1.52% |
| 2025-08 | $70.01 | $67.10 | $2.91 | 354,397.0 | +1.96% |
| 2025-07 | $67.67 | $65.98 | $1.69 | 690,226.0 | -0.15% |
| 2025-06 | $67.35 | $65.65 | $1.70 | 626,457.0 | +0.36% |
| 2025-05 | $67.26 | $63.95 | $3.31 | 924,681.0 | +4.55% |
| 2025-04 | $64.29 | $56.62 | $7.68 | 913,306.0 | +3.50% |
| 2025-03 | $62.13 | $59.26 | $2.87 | 378,002.0 | +2.45% |
| 2025-02 | $61.91 | $59.46 | $2.44 | 552,628.0 | +0.46% |
| 2025-01 | $62.27 | $58.57 | $3.70 | 574,771.0 | +1.81% |
Spdr S P Global Infrastructure Etf-Aktien (GII) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.35 | $57.59 | $5.76 | 1,102,652.0 | -6.40% |
| 2024-11 | $63.35 | $60.25 | $3.10 | 984,869.0 | +3.35% |
| 2024-10 | $62.94 | $60.94 | $2.00 | 1,262,719.0 | -0.75% |
| 2024-09 | $62.09 | $59.07 | $3.02 | 418,214.0 | +3.44% |
| 2024-08 | $59.64 | $55.25 | $4.39 | 520,286.0 | +4.59% |
| 2024-07 | $57.22 | $54.43 | $2.79 | 1,129,246.0 | +4.34% |
| 2024-06 | $56.60 | $54.08 | $2.52 | 1,111,795.0 | -4.62% |
| 2024-05 | $57.64 | $53.62 | $4.02 | 251,641.0 | +6.72% |
| 2024-04 | $54.49 | $51.30 | $3.19 | 492,679.0 | -0.85% |
| 2024-03 | $54.15 | $51.46 | $2.69 | 375,352.0 | +4.20% |
| 2024-02 | $52.13 | $49.80 | $2.33 | 400,775.0 | +0.77% |
| 2024-01 | $53.76 | $50.98 | $2.78 | 430,875.0 | -3.59% |
Spdr S P Global Infrastructure Etf-Aktien (GII) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.88 | $52.24 | $2.64 | 634,693.0 | +1.89% |
| 2023-11 | $52.56 | $48.14 | $4.42 | 1,122,014.0 | +9.35% |
| 2023-10 | $49.07 | $46.07 | $3.00 | 800,255.0 | -2.54% |
| 2023-09 | $52.39 | $49.13 | $3.26 | 840,740.0 | -4.94% |
| 2023-08 | $54.08 | $51.00 | $3.08 | 884,257.0 | -4.78% |
| 2023-07 | $54.73 | $52.56 | $2.17 | 337,038.0 | +1.97% |
| 2023-06 | $54.37 | $51.94 | $2.43 | 576,958.0 | +1.23% |
| 2023-05 | $56.13 | $52.42 | $3.71 | 477,506.0 | -5.65% |
| 2023-04 | $56.06 | $54.40 | $1.66 | 888,615.0 | +2.59% |
| 2023-03 | $54.47 | $51.73 | $2.74 | 600,712.0 | +2.75% |
| 2023-02 | $55.78 | $52.91 | $2.87 | 524,106.0 | -3.67% |
| 2023-01 | $55.77 | $52.02 | $3.75 | 1,128,888.0 | +4.98% |
0.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):