Holen Sie sich die Stockscreener-App
63.45
0.09%
-0.06
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt GIL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Gildan Activewear Inc-Aktien (GIL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $64.57 | $63.20 | $1.37 | 849,738.0 | -0.09% |
| 2026-01-08 | $64.86 | $62.00 | $2.86 | 1,289,547.0 | +1.97% |
| 2026-01-07 | $64.39 | $62.26 | $2.13 | 1,126,318.0 | -3.01% |
| 2026-01-06 | $64.45 | $63.46 | $0.99 | 863,555.0 | +0.00% |
| 2026-01-05 | $65.13 | $62.80 | $2.33 | 1,007,525.0 | +2.03% |
| 2026-01-02 | $63.01 | $61.68 | $1.33 | 723,874.0 | +0.75% |
| 2025-12-31 | $63.14 | $62.46 | $0.68 | 585,524.0 | -0.45% |
| 2025-12-30 | $63.10 | $62.53 | $0.57 | 543,671.0 | +0.10% |
| 2025-12-29 | $63.51 | $62.61 | $0.90 | 636,988.0 | -1.37% |
| 2025-12-26 | $63.58 | $62.90 | $0.675 | 240,172.0 | +0.68% |
| 2025-12-24 | $63.37 | $62.90 | $0.4693 | 237,439.0 | +0.00% |
| 2025-12-23 | $63.57 | $62.66 | $0.91 | 525,335.0 | -0.28% |
| 2025-12-22 | $63.81 | $63.09 | $0.7198 | 991,594.0 | -0.14% |
| 2025-12-19 | $64.72 | $63.18 | $1.54 | 920,727.0 | -1.92% |
| 2025-12-18 | $65.43 | $63.64 | $1.79 | 1,466,759.0 | +2.42% |
| 2025-12-17 | $63.58 | $62.67 | $0.91 | 1,173,843.0 | -0.36% |
| 2025-12-16 | $63.63 | $60.44 | $3.20 | 1,980,449.0 | +5.62% |
| 2025-12-15 | $60.91 | $59.94 | $0.965 | 1,012,287.0 | -0.93% |
| 2025-12-12 | $62.20 | $60.44 | $1.76 | 1,196,147.0 | -0.84% |
Gildan Activewear Inc-Aktien (GIL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gildan Activewear Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GIL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gildan Activewear Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gildan Activewear Inc-Aktien (GIL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $65.13 | $61.68 | $3.45 | 6,710,295.0 | +1.59% |
Gildan Activewear Inc-Aktien (GIL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $65.43 | $56.50 | $8.93 | 36,517,793.0 | +12.40% |
| 2025-11 | $59.09 | $54.83 | $4.26 | 29,787,254.0 | -4.24% |
| 2025-10 | $62.56 | $57.90 | $4.66 | 25,584,288.0 | +0.85% |
| 2025-09 | $58.15 | $52.41 | $5.74 | 20,622,281.0 | +5.86% |
| 2025-08 | $57.76 | $46.00 | $11.76 | 34,397,873.0 | +8.10% |
| 2025-07 | $53.85 | $48.80 | $5.05 | 10,914,775.0 | +2.58% |
| 2025-06 | $49.66 | $46.03 | $3.63 | 9,923,076.0 | +5.67% |
| 2025-05 | $50.98 | $45.73 | $5.25 | 16,713,998.0 | +1.04% |
| 2025-04 | $46.44 | $37.16 | $9.28 | 18,502,179.0 | +4.30% |
| 2025-03 | $54.60 | $43.59 | $11.01 | 13,750,337.0 | -18.16% |
| 2025-02 | $55.39 | $50.07 | $5.32 | 10,047,151.0 | +4.69% |
| 2025-01 | $52.87 | $45.96 | $6.91 | 9,343,344.0 | +9.69% |
Gildan Activewear Inc-Aktien (GIL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.60 | $45.57 | $5.03 | 8,695,782.0 | -6.73% |
| 2024-11 | $50.58 | $47.55 | $3.03 | 15,906,137.0 | +1.47% |
| 2024-10 | $49.64 | $46.53 | $3.11 | 10,103,949.0 | +3.80% |
| 2024-09 | $47.75 | $43.48 | $4.27 | 10,376,939.0 | +3.24% |
| 2024-08 | $45.65 | $39.89 | $5.76 | 18,286,168.0 | +12.20% |
| 2024-07 | $41.23 | $37.48 | $3.75 | 9,899,177.0 | +7.25% |
| 2024-06 | $39.07 | $36.91 | $2.16 | 10,132,196.0 | -0.91% |
| 2024-05 | $38.30 | $32.23 | $6.07 | 23,510,556.0 | +10.42% |
| 2024-04 | $37.60 | $34.57 | $3.03 | 15,000,630.0 | -6.65% |
| 2024-03 | $38.87 | $33.41 | $5.46 | 20,956,998.0 | +6.60% |
| 2024-02 | $36.61 | $32.75 | $3.86 | 12,057,418.0 | +5.51% |
| 2024-01 | $34.14 | $30.68 | $3.46 | 18,588,922.0 | -0.15% |
0.82%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):