53.13
price up icon2.25%   1.17
after-market Handel nachbörslich: 53.13
loading

Gildan Activewear Inc-Aktien (GIL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $53.28 $53.03 $0.255 214,602.0 +2.25%
2025-07-22 $52.13 $51.37 $0.76 462,157.0 +0.68%
2025-07-21 $52.50 $51.58 $0.92 409,535.0 -1.51%
2025-07-18 $53.26 $52.17 $1.09 415,776.0 -1.43%
2025-07-17 $53.85 $50.43 $3.42 725,759.0 +5.14%
2025-07-16 $50.87 $49.87 $1.00 356,513.0 +0.14%
2025-07-15 $51.45 $50.49 $0.96 435,619.0 -0.86%
2025-07-14 $51.35 $50.87 $0.478 286,666.0 -0.24%
2025-07-11 $51.36 $50.37 $0.99 442,498.0 -0.51%
2025-07-10 $51.59 $50.48 $1.11 349,478.0 +1.50%
2025-07-09 $50.79 $50.21 $0.58 358,966.0 -0.06%
2025-07-08 $51.18 $50.45 $0.73 516,900.0 -0.59%
2025-07-07 $51.27 $50.37 $0.90 845,374.0 +0.08%
2025-07-03 $50.98 $49.99 $0.99 493,134.0 +1.38%
2025-07-02 $50.18 $49.10 $1.08 481,756.0 +1.17%
2025-07-01 $49.78 $48.80 $0.98 290,611.0 +0.67%
2025-06-30 $49.52 $48.59 $0.93 598,185.0 +0.94%
2025-06-27 $49.66 $48.50 $1.16 799,521.0 +0.85%
2025-06-26 $48.51 $47.07 $1.44 502,899.0 +3.27%
2025-06-25 $47.76 $46.72 $1.04 318,975.0 -1.91%
2025-06-24 $47.96 $47.37 $0.59 302,403.0 +1.12%

Gildan Activewear Inc-Aktien (GIL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gildan Activewear Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GIL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gildan Activewear Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Gildan Activewear Inc-Aktien (GIL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $53.85 $48.80 $5.05 7,299,946.0 +7.90%
2025-06 $49.66 $46.03 $3.63 9,923,076.0 +5.67%
2025-05 $50.98 $45.73 $5.25 16,713,998.0 +1.04%
2025-04 $46.44 $37.16 $9.28 18,502,179.0 +4.30%
2025-03 $54.60 $43.59 $11.01 13,750,337.0 -18.16%
2025-02 $55.39 $50.07 $5.32 10,047,151.0 +4.69%
2025-01 $52.87 $45.96 $6.91 9,343,344.0 +9.69%

Gildan Activewear Inc-Aktien (GIL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $50.60 $45.57 $5.03 8,695,782.0 -6.73%
2024-11 $50.58 $47.55 $3.03 15,906,137.0 +1.47%
2024-10 $49.64 $46.53 $3.11 10,103,949.0 +3.80%
2024-09 $47.75 $43.48 $4.27 10,376,939.0 +3.24%
2024-08 $45.65 $39.89 $5.76 18,286,168.0 +12.20%
2024-07 $41.23 $37.48 $3.75 9,899,177.0 +7.25%
2024-06 $39.07 $36.91 $2.16 10,132,196.0 -0.91%
2024-05 $38.30 $32.23 $6.07 23,510,556.0 +10.42%
2024-04 $37.60 $34.57 $3.03 15,000,630.0 -6.65%
2024-03 $38.87 $33.41 $5.46 20,956,998.0 +6.60%
2024-02 $36.61 $32.75 $3.86 12,057,418.0 +5.51%
2024-01 $34.14 $30.68 $3.46 18,588,922.0 -0.15%

Gildan Activewear Inc-Aktien (GIL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $37.65 $31.48 $6.17 30,074,065.0 -8.70%
2023-11 $36.30 $27.86 $8.44 13,817,899.0 +27.46%
2023-10 $30.00 $27.23 $2.77 8,844,873.0 +1.43%
2023-09 $30.29 $26.99 $3.30 7,478,963.0 -6.07%
2023-08 $31.88 $28.51 $3.37 10,994,239.0 -4.12%
2023-07 $33.04 $30.55 $2.49 10,713,470.0 -3.54%
2023-06 $32.40 $26.98 $5.42 12,409,924.0 +18.23%
2023-05 $33.00 $27.18 $5.82 15,153,410.0 -16.30%
2023-04 $34.33 $31.23 $3.10 7,443,980.0 -1.84%
2023-03 $33.93 $30.03 $3.90 13,812,313.0 +4.54%
2023-02 $32.18 $28.00 $4.18 13,507,111.0 +1.34%
2023-01 $31.50 $27.26 $4.24 8,784,655.0 +14.34%
apparel_manufacturing VFC
$13.43
price up icon 3.15%
apparel_manufacturing RL
$294.33
price up icon 2.09%
apparel_manufacturing PVH
$77.45
price up icon 1.45%
apparel_manufacturing KTB
$64.57
price up icon 0.81%
$62.46
price up icon 0.60%
Kapitalisierung:     |  Volumen (24h):