Holen Sie sich die Stockscreener-App
50.75
1.16%
0.6011
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt GIL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Gildan Activewear Inc-Aktien (GIL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $50.78 | $49.99 | $0.79 | 228,500.0 | +1.22% |
| 2025-07-02 | $50.18 | $49.10 | $1.08 | 481,756.0 | +1.17% |
| 2025-07-01 | $49.78 | $48.80 | $0.98 | 290,611.0 | +0.67% |
| 2025-06-30 | $49.52 | $48.59 | $0.93 | 598,185.0 | +0.94% |
| 2025-06-27 | $49.66 | $48.50 | $1.16 | 799,521.0 | +0.85% |
| 2025-06-26 | $48.51 | $47.07 | $1.44 | 502,899.0 | +3.27% |
| 2025-06-25 | $47.76 | $46.72 | $1.04 | 318,975.0 | -1.91% |
| 2025-06-24 | $47.96 | $47.37 | $0.59 | 302,403.0 | +1.12% |
| 2025-06-23 | $47.32 | $46.11 | $1.21 | 376,770.0 | +1.44% |
| 2025-06-20 | $47.30 | $46.46 | $0.84 | 363,093.0 | -1.29% |
| 2025-06-18 | $47.64 | $47.13 | $0.51 | 237,591.0 | -0.11% |
| 2025-06-17 | $48.02 | $47.00 | $1.02 | 316,280.0 | -1.36% |
| 2025-06-16 | $48.05 | $46.80 | $1.26 | 519,700.0 | +3.32% |
| 2025-06-13 | $47.90 | $46.18 | $1.72 | 516,338.0 | -3.18% |
| 2025-06-12 | $48.03 | $47.49 | $0.54 | 539,247.0 | -0.17% |
| 2025-06-11 | $48.93 | $47.83 | $1.10 | 507,511.0 | -1.84% |
| 2025-06-10 | $48.86 | $47.89 | $0.97 | 605,113.0 | +1.98% |
| 2025-06-09 | $48.28 | $47.73 | $0.555 | 419,635.0 | +0.08% |
| 2025-06-06 | $48.00 | $47.72 | $0.28 | 379,834.0 | +0.40% |
| 2025-06-05 | $48.23 | $47.39 | $0.84 | 458,221.0 | -0.44% |
| 2025-06-04 | $47.90 | $46.57 | $1.33 | 575,369.0 | +2.73% |
| 2025-06-03 | $46.73 | $46.08 | $0.655 | 569,126.0 | -0.17% |
Gildan Activewear Inc-Aktien (GIL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gildan Activewear Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GIL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gildan Activewear Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gildan Activewear Inc-Aktien (GIL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $50.78 | $48.80 | $1.98 | 1,000,867.0 | +3.09% |
| 2025-06 | $49.66 | $46.03 | $3.63 | 9,923,076.0 | +5.67% |
| 2025-05 | $50.98 | $45.73 | $5.25 | 16,713,998.0 | +1.04% |
| 2025-04 | $46.44 | $37.16 | $9.28 | 18,502,179.0 | +4.30% |
| 2025-03 | $54.60 | $43.59 | $11.01 | 13,750,337.0 | -18.16% |
| 2025-02 | $55.39 | $50.07 | $5.32 | 10,047,151.0 | +4.69% |
| 2025-01 | $52.87 | $45.96 | $6.91 | 9,343,344.0 | +9.69% |
Gildan Activewear Inc-Aktien (GIL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.60 | $45.57 | $5.03 | 8,695,782.0 | -6.73% |
| 2024-11 | $50.58 | $47.55 | $3.03 | 15,906,137.0 | +1.47% |
| 2024-10 | $49.64 | $46.53 | $3.11 | 10,103,949.0 | +3.80% |
| 2024-09 | $47.75 | $43.48 | $4.27 | 10,376,939.0 | +3.24% |
| 2024-08 | $45.65 | $39.89 | $5.76 | 18,286,168.0 | +12.20% |
| 2024-07 | $41.23 | $37.48 | $3.75 | 9,899,177.0 | +7.25% |
| 2024-06 | $39.07 | $36.91 | $2.16 | 10,132,196.0 | -0.91% |
| 2024-05 | $38.30 | $32.23 | $6.07 | 23,510,556.0 | +10.42% |
| 2024-04 | $37.60 | $34.57 | $3.03 | 15,000,630.0 | -6.65% |
| 2024-03 | $38.87 | $33.41 | $5.46 | 20,956,998.0 | +6.60% |
| 2024-02 | $36.61 | $32.75 | $3.86 | 12,057,418.0 | +5.51% |
| 2024-01 | $34.14 | $30.68 | $3.46 | 18,588,922.0 | -0.15% |
Gildan Activewear Inc-Aktien (GIL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.65 | $31.48 | $6.17 | 30,074,065.0 | -8.70% |
| 2023-11 | $36.30 | $27.86 | $8.44 | 13,817,899.0 | +27.46% |
| 2023-10 | $30.00 | $27.23 | $2.77 | 8,844,873.0 | +1.43% |
| 2023-09 | $30.29 | $26.99 | $3.30 | 7,478,963.0 | -6.07% |
| 2023-08 | $31.88 | $28.51 | $3.37 | 10,994,239.0 | -4.12% |
| 2023-07 | $33.04 | $30.55 | $2.49 | 10,713,470.0 | -3.54% |
| 2023-06 | $32.40 | $26.98 | $5.42 | 12,409,924.0 | +18.23% |
| 2023-05 | $33.00 | $27.18 | $5.82 | 15,153,410.0 | -16.30% |
| 2023-04 | $34.33 | $31.23 | $3.10 | 7,443,980.0 | -1.84% |
| 2023-03 | $33.93 | $30.03 | $3.90 | 13,812,313.0 | +4.54% |
| 2023-02 | $32.18 | $28.00 | $4.18 | 13,507,111.0 | +1.34% |
| 2023-01 | $31.50 | $27.26 | $4.24 | 8,784,655.0 | +14.34% |
0.88%
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):