Holen Sie sich die Stockscreener-App
7.99
1.30%
-0.11
Gilat Satellite Networks-Aktien (GILT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $8.12 | $7.96 | $0.16 | 287,537.0 | -1.48% |
| 2025-07-22 | $8.55 | $8.03 | $0.52 | 866,396.0 | +2.14% |
| 2025-07-21 | $8.05 | $7.84 | $0.215 | 458,885.0 | +0.51% |
| 2025-07-18 | $8.17 | $7.84 | $0.33 | 494,746.0 | -0.38% |
| 2025-07-17 | $7.96 | $7.62 | $0.3395 | 488,478.0 | +2.59% |
| 2025-07-16 | $7.97 | $7.61 | $0.36 | 698,357.0 | +1.85% |
| 2025-07-15 | $7.67 | $7.40 | $0.27 | 733,170.0 | +2.71% |
| 2025-07-14 | $7.48 | $7.31 | $0.17 | 406,409.0 | -1.99% |
| 2025-07-11 | $7.59 | $7.28 | $0.315 | 502,752.0 | +0.00% |
| 2025-07-10 | $7.83 | $7.51 | $0.3243 | 548,806.0 | -1.83% |
| 2025-07-09 | $8.07 | $7.48 | $0.59 | 1,294,472.0 | +6.68% |
| 2025-07-08 | $7.28 | $7.09 | $0.19 | 248,571.0 | +1.27% |
| 2025-07-07 | $7.23 | $7.01 | $0.22 | 296,830.0 | -1.53% |
| 2025-07-03 | $7.25 | $7.11 | $0.14 | 210,508.0 | +0.98% |
| 2025-07-02 | $7.19 | $6.99 | $0.20 | 454,321.0 | +0.71% |
| 2025-07-01 | $7.16 | $6.94 | $0.22 | 304,095.0 | +0.00% |
| 2025-06-30 | $7.33 | $7.07 | $0.258 | 488,295.0 | +1.00% |
| 2025-06-27 | $7.05 | $6.80 | $0.2499 | 252,483.0 | +1.30% |
| 2025-06-26 | $7.01 | $6.83 | $0.1849 | 337,838.0 | -0.29% |
| 2025-06-25 | $7.20 | $6.89 | $0.305 | 726,736.0 | -2.11% |
| 2025-06-24 | $7.12 | $6.71 | $0.41 | 597,675.0 | +7.41% |
Gilat Satellite Networks-Aktien (GILT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gilat Satellite Networks-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GILT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gilat Satellite Networks-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gilat Satellite Networks-Aktien (GILT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $8.55 | $6.94 | $1.61 | 8,294,333.0 | +12.55% |
| 2025-06 | $7.33 | $5.46 | $1.87 | 9,223,121.0 | +27.29% |
| 2025-05 | $6.78 | $5.43 | $1.35 | 8,180,077.0 | -12.15% |
| 2025-04 | $6.48 | $5.30 | $1.18 | 4,867,033.0 | -0.16% |
| 2025-03 | $7.83 | $6.18 | $1.65 | 6,886,257.0 | -10.69% |
| 2025-02 | $8.04 | $6.73 | $1.31 | 10,199,312.0 | -0.56% |
| 2025-01 | $7.51 | $6.00 | $1.50 | 8,800,780.0 | +16.26% |
Gilat Satellite Networks-Aktien (GILT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.40 | $5.40 | $1.00 | 9,404,906.0 | +10.22% |
| 2024-11 | $5.67 | $4.86 | $0.815 | 4,321,221.0 | +4.68% |
| 2024-10 | $5.33 | $4.83 | $0.505 | 2,474,740.0 | -0.66% |
| 2024-09 | $5.35 | $4.30 | $1.05 | 3,526,742.0 | +14.57% |
| 2024-08 | $4.75 | $4.04 | $0.715 | 3,748,619.0 | +1.10% |
| 2024-07 | $4.76 | $4.37 | $0.39 | 4,960,210.0 | +1.79% |
| 2024-06 | $5.73 | $4.31 | $1.42 | 8,732,983.0 | -19.02% |
| 2024-05 | $5.64 | $4.97 | $0.67 | 2,606,269.0 | +11.52% |
| 2024-04 | $6.38 | $4.95 | $1.43 | 4,890,813.0 | -8.84% |
| 2024-03 | $5.94 | $5.25 | $0.6869 | 2,568,137.0 | -6.86% |
| 2024-02 | $6.60 | $5.77 | $0.83 | 3,677,460.0 | -7.90% |
| 2024-01 | $6.66 | $5.71 | $0.95 | 2,369,505.0 | +3.60% |
Gilat Satellite Networks-Aktien (GILT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.80 | $6.06 | $0.74 | 2,015,270.0 | -4.38% |
| 2023-11 | $6.55 | $5.83 | $0.72 | 1,678,258.0 | +6.32% |
| 2023-10 | $6.56 | $5.52 | $1.04 | 2,437,604.0 | -6.53% |
| 2023-09 | $6.75 | $6.26 | $0.4899 | 1,481,694.0 | -3.45% |
| 2023-08 | $7.16 | $6.17 | $0.99 | 3,059,475.0 | +6.90% |
| 2023-07 | $6.75 | $5.98 | $0.77 | 2,564,333.0 | +0.00% |
| 2023-06 | $6.32 | $5.18 | $1.14 | 2,363,103.0 | +18.89% |
| 2023-05 | $5.78 | $4.78 | $1.00 | 2,195,736.0 | +11.02% |
| 2023-04 | $5.25 | $4.51 | $0.735 | 2,094,880.0 | -7.81% |
| 2023-03 | $5.92 | $5.01 | $0.9099 | 2,390,763.0 | -11.88% |
| 2023-02 | $6.14 | $5.34 | $0.80 | 2,661,997.0 | +5.44% |
| 2023-01 | $6.25 | $5.40 | $0.85 | 2,460,915.0 | -5.00% |
2.49%
0.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):