Holen Sie sich die Stockscreener-App
17.27
5.66%
0.925
Handel nachbörslich:
17.20
-0.065
-0.38%
Gilat Satellite Networks-Aktien (GILT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $17.85 | $16.92 | $0.9343 | 527,406.0 | +5.66% |
| 2026-04-02 | $16.60 | $14.82 | $1.78 | 638,224.0 | +4.95% |
| 2026-04-01 | $16.11 | $15.40 | $0.705 | 410,041.0 | +3.66% |
| 2026-03-31 | $15.18 | $14.26 | $0.92 | 695,446.0 | +5.26% |
| 2026-03-30 | $15.53 | $14.19 | $1.34 | 635,140.0 | -7.28% |
| 2026-03-27 | $16.47 | $15.39 | $1.08 | 492,296.0 | -7.12% |
| 2026-03-26 | $17.21 | $16.50 | $0.71 | 498,209.0 | -4.72% |
| 2026-03-25 | $17.67 | $16.72 | $0.95 | 612,265.0 | +3.45% |
| 2026-03-24 | $16.94 | $16.44 | $0.50 | 438,108.0 | +0.84% |
| 2026-03-23 | $16.93 | $16.14 | $0.785 | 459,201.0 | +2.58% |
| 2026-03-20 | $18.17 | $16.11 | $2.06 | 3,635,195.0 | -8.40% |
| 2026-03-19 | $17.74 | $16.24 | $1.50 | 530,542.0 | +4.35% |
| 2026-03-18 | $17.28 | $16.57 | $0.71 | 481,842.0 | +1.19% |
| 2026-03-17 | $16.84 | $15.82 | $1.02 | 677,450.0 | +2.50% |
| 2026-03-16 | $16.57 | $16.06 | $0.515 | 679,617.0 | -0.36% |
| 2026-03-13 | $17.03 | $16.18 | $0.85 | 473,893.0 | -2.43% |
| 2026-03-12 | $17.20 | $16.38 | $0.82 | 407,901.0 | -0.71% |
| 2026-03-11 | $17.28 | $16.61 | $0.67 | 464,807.0 | -0.35% |
| 2026-03-10 | $17.78 | $16.83 | $0.95 | 625,794.0 | -2.96% |
| 2026-03-09 | $17.57 | $15.66 | $1.91 | 830,685.0 | +8.80% |
Gilat Satellite Networks-Aktien (GILT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gilat Satellite Networks-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GILT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gilat Satellite Networks-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gilat Satellite Networks-Aktien (GILT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $17.85 | $14.82 | $3.03 | 2,103,077.0 | +14.95% |
| 2026-03 | $18.17 | $14.19 | $3.98 | 17,236,328.0 | -5.53% |
| 2026-02 | $20.18 | $12.91 | $7.27 | 22,098,307.0 | -17.57% |
| 2026-01 | $20.38 | $13.10 | $7.28 | 19,389,476.0 | +49.07% |
Gilat Satellite Networks-Aktien (GILT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.29 | $11.25 | $2.04 | 9,606,755.0 | +12.29% |
| 2025-11 | $14.50 | $10.42 | $4.08 | 14,942,598.0 | -19.67% |
| 2025-10 | $15.24 | $12.75 | $2.49 | 21,000,146.0 | +11.29% |
| 2025-09 | $13.06 | $9.10 | $3.96 | 20,908,042.0 | +38.36% |
| 2025-08 | $10.09 | $7.22 | $2.87 | 18,123,121.0 | +25.80% |
| 2025-07 | $8.55 | $6.94 | $1.61 | 10,344,373.0 | +5.50% |
| 2025-06 | $7.33 | $5.46 | $1.87 | 9,223,121.0 | +27.29% |
| 2025-05 | $6.78 | $5.43 | $1.35 | 8,180,077.0 | -12.15% |
| 2025-04 | $6.48 | $5.30 | $1.18 | 4,867,033.0 | -0.16% |
| 2025-03 | $7.83 | $6.18 | $1.65 | 6,886,257.0 | -10.69% |
| 2025-02 | $8.04 | $6.73 | $1.31 | 10,199,312.0 | -0.56% |
| 2025-01 | $7.51 | $6.00 | $1.50 | 8,800,780.0 | +16.26% |
Gilat Satellite Networks-Aktien (GILT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.40 | $5.40 | $1.00 | 9,404,906.0 | +10.22% |
| 2024-11 | $5.67 | $4.86 | $0.815 | 4,321,221.0 | +4.68% |
| 2024-10 | $5.33 | $4.83 | $0.505 | 2,474,740.0 | -0.66% |
| 2024-09 | $5.35 | $4.30 | $1.05 | 3,526,742.0 | +14.57% |
| 2024-08 | $4.75 | $4.04 | $0.715 | 3,748,619.0 | +1.10% |
| 2024-07 | $4.76 | $4.37 | $0.39 | 4,960,210.0 | +1.79% |
| 2024-06 | $5.73 | $4.31 | $1.42 | 8,732,983.0 | -19.02% |
| 2024-05 | $5.64 | $4.97 | $0.67 | 2,606,269.0 | +11.52% |
| 2024-04 | $6.38 | $4.95 | $1.43 | 4,890,813.0 | -8.84% |
| 2024-03 | $5.94 | $5.25 | $0.6869 | 2,568,137.0 | -6.86% |
| 2024-02 | $6.60 | $5.77 | $0.83 | 3,677,460.0 | -7.90% |
| 2024-01 | $6.66 | $5.71 | $0.95 | 2,369,505.0 | +3.60% |
4.08%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):