Holen Sie sich die Stockscreener-App
69.28
0.87%
0.5998
Goldman Sachs Innovate Equity Etf-Aktien (GINN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $69.35 | $69.05 | $0.30 | 574.0 | +0.97% |
| 2025-07-22 | $68.78 | $68.21 | $0.57 | 1,629.0 | +0.33% |
| 2025-07-21 | $68.91 | $68.45 | $0.4525 | 1,511.0 | +0.01% |
| 2025-07-18 | $68.89 | $68.34 | $0.55 | 2,318.0 | -0.01% |
| 2025-07-17 | $68.53 | $68.18 | $0.3457 | 4,554.0 | +0.89% |
| 2025-07-16 | $67.85 | $67.55 | $0.30 | 1,327.0 | +0.54% |
| 2025-07-15 | $68.00 | $67.46 | $0.54 | 2,388.0 | -0.40% |
| 2025-07-14 | $67.76 | $67.75 | $0.012 | 458.0 | +0.47% |
| 2025-07-11 | $67.72 | $67.45 | $0.2738 | 776.0 | -1.00% |
| 2025-07-10 | $68.22 | $67.80 | $0.425 | 1,337.0 | +0.13% |
| 2025-07-09 | $68.03 | $67.66 | $0.3745 | 2,516.0 | +0.75% |
| 2025-07-08 | $67.74 | $67.53 | $0.21 | 2,137.0 | +0.39% |
| 2025-07-07 | $67.58 | $67.12 | $0.46 | 1,672.0 | -1.05% |
| 2025-07-03 | $68.06 | $67.98 | $0.0832 | 1,126.0 | +0.64% |
| 2025-07-02 | $67.55 | $67.41 | $0.1358 | 756.0 | +0.57% |
| 2025-07-01 | $67.26 | $66.83 | $0.4294 | 3,235.0 | -0.32% |
| 2025-06-30 | $67.38 | $67.16 | $0.2204 | 1,256.0 | +0.82% |
| 2025-06-27 | $67.06 | $66.50 | $0.565 | 7,916.0 | +0.29% |
| 2025-06-26 | $66.63 | $66.22 | $0.4136 | 268.0 | +1.05% |
| 2025-06-25 | $66.00 | $65.86 | $0.14 | 813.0 | -0.29% |
| 2025-06-24 | $66.18 | $65.38 | $0.80 | 4,955.0 | +2.27% |
Goldman Sachs Innovate Equity Etf-Aktien (GINN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Innovate Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GINN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Innovate Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Innovate Equity Etf-Aktien (GINN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $69.35 | $66.83 | $2.52 | 28,314.0 | +2.93% |
| 2025-06 | $67.38 | $63.02 | $4.36 | 119,074.0 | +6.89% |
| 2025-05 | $63.90 | $59.44 | $4.46 | 103,345.0 | +5.92% |
| 2025-04 | $59.62 | $50.32 | $9.30 | 592,843.0 | +1.07% |
| 2025-03 | $63.49 | $57.88 | $5.61 | 132,482.0 | -6.38% |
| 2025-02 | $66.27 | $62.11 | $4.16 | 111,825.0 | -2.43% |
| 2025-01 | $65.31 | $59.28 | $6.03 | 383,446.0 | +4.72% |
Goldman Sachs Innovate Equity Etf-Aktien (GINN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $65.80 | $61.42 | $4.38 | 213,557.0 | -3.86% |
| 2024-11 | $64.37 | $60.50 | $3.87 | 78,485.0 | +6.68% |
| 2024-10 | $61.90 | $59.36 | $2.54 | 120,509.0 | -1.14% |
| 2024-09 | $61.31 | $55.96 | $5.35 | 1,647,918.0 | +3.20% |
| 2024-08 | $59.14 | $52.96 | $6.18 | 193,001.0 | +2.33% |
| 2024-07 | $59.93 | $56.59 | $3.34 | 313,871.0 | +1.84% |
| 2024-06 | $57.37 | $55.65 | $1.72 | 100,244.0 | +1.61% |
| 2024-05 | $57.00 | $53.08 | $3.92 | 148,969.0 | +5.04% |
| 2024-04 | $55.97 | $51.72 | $4.25 | 165,394.0 | -5.27% |
| 2024-03 | $56.33 | $54.30 | $2.03 | 189,994.0 | +2.49% |
| 2024-02 | $54.93 | $51.56 | $3.37 | 477,206.0 | +6.08% |
| 2024-01 | $52.86 | $50.30 | $2.56 | 302,836.0 | -1.65% |
Goldman Sachs Innovate Equity Etf-Aktien (GINN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.10 | $45.33 | $7.77 | 237,247.0 | +6.57% |
| 2023-11 | $49.58 | $44.23 | $5.36 | 133,573.0 | +11.57% |
| 2023-10 | $47.40 | $43.43 | $3.97 | 149,947.0 | -5.47% |
| 2023-09 | $49.91 | $46.09 | $3.82 | 76,077.0 | -5.49% |
| 2023-08 | $51.47 | $47.03 | $4.44 | 341,520.0 | -4.43% |
| 2023-07 | $51.80 | $48.11 | $3.69 | 160,427.0 | +5.25% |
| 2023-06 | $50.08 | $46.31 | $3.77 | 108,531.0 | +5.82% |
| 2023-05 | $46.99 | $44.50 | $2.49 | 228,548.0 | +2.03% |
| 2023-04 | $46.68 | $44.52 | $2.16 | 127,891.0 | -1.90% |
| 2023-03 | $46.40 | $42.97 | $3.43 | 258,787.0 | +0.00% |
0.82%
Kapitalisierung:
|
Volumen (24h):