Holen Sie sich die Stockscreener-App
1.14
9.52%
-0.12
Handel nachbörslich:
1.21
0.07
+6.14%
Generation Income Properties Inc-Aktien (GIPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $1.33 | $1.13 | $0.20 | 116,195.0 | -9.52% |
| 2025-11-03 | $1.31 | $1.21 | $0.10 | 71,023.0 | -3.08% |
| 2025-10-31 | $1.36 | $1.26 | $0.0999 | 41,983.0 | +3.17% |
| 2025-10-30 | $1.35 | $1.24 | $0.1075 | 37,615.0 | -5.97% |
| 2025-10-29 | $1.41 | $1.32 | $0.0938 | 146,442.0 | -3.60% |
| 2025-10-28 | $1.58 | $1.38 | $0.20 | 191,707.0 | -11.46% |
| 2025-10-27 | $1.65 | $1.53 | $0.1193 | 112,716.0 | -5.42% |
| 2025-10-24 | $1.86 | $1.63 | $0.23 | 338,186.0 | -7.78% |
| 2025-10-23 | $1.88 | $1.56 | $0.32 | 504,965.0 | +12.50% |
| 2025-10-22 | $1.69 | $1.48 | $0.2049 | 338,051.0 | -4.76% |
| 2025-10-21 | $1.70 | $1.48 | $0.224 | 426,823.0 | +18.31% |
| 2025-10-20 | $1.42 | $1.22 | $0.20 | 158,326.0 | +10.94% |
| 2025-10-17 | $1.36 | $1.18 | $0.18 | 203,640.0 | -9.22% |
| 2025-10-16 | $1.89 | $1.32 | $0.57 | 1,382,475.0 | -24.19% |
| 2025-10-15 | $1.99 | $1.49 | $0.50 | 903,479.0 | +37.78% |
| 2025-10-14 | $1.38 | $1.25 | $0.1299 | 258,259.0 | +4.65% |
| 2025-10-13 | $1.34 | $1.20 | $0.14 | 135,869.0 | +9.32% |
| 2025-10-10 | $1.36 | $1.15 | $0.2069 | 209,073.0 | -10.61% |
| 2025-10-09 | $1.36 | $1.23 | $0.13 | 250,656.0 | +6.45% |
| 2025-10-08 | $1.41 | $1.22 | $0.19 | 331,602.0 | -6.77% |
| 2025-10-07 | $1.48 | $1.25 | $0.225 | 421,525.0 | -8.28% |
Generation Income Properties Inc-Aktien (GIPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Generation Income Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GIPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Generation Income Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Generation Income Properties Inc-Aktien (GIPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $1.33 | $1.13 | $0.20 | 303,334.0 | -12.31% |
| 2025-10 | $1.99 | $0.851 | $1.14 | 22,728,124.0 | +41.21% |
| 2025-09 | $1.50 | $0.88 | $0.62 | 11,087,083.0 | -4.10% |
| 2025-08 | $1.46 | $0.7806 | $0.6789 | 1,344,639.0 | -32.87% |
| 2025-07 | $1.59 | $1.36 | $0.23 | 638,239.0 | -2.05% |
| 2025-06 | $1.68 | $1.33 | $0.35 | 347,919.0 | -7.65% |
| 2025-05 | $1.80 | $1.52 | $0.28 | 300,889.0 | +0.06% |
| 2025-04 | $1.65 | $1.43 | $0.22 | 282,576.0 | -1.25% |
| 2025-03 | $1.80 | $1.51 | $0.2904 | 303,297.0 | -9.60% |
| 2025-02 | $2.06 | $1.65 | $0.4099 | 730,874.0 | +1.14% |
| 2025-01 | $1.90 | $1.50 | $0.3959 | 399,629.0 | -3.85% |
Generation Income Properties Inc-Aktien (GIPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.00 | $1.75 | $0.254 | 463,324.0 | -4.76% |
| 2024-11 | $2.14 | $1.72 | $0.4213 | 403,555.0 | -3.08% |
| 2024-10 | $2.19 | $1.93 | $0.26 | 629,640.0 | -10.96% |
| 2024-09 | $2.44 | $2.01 | $0.43 | 527,948.0 | -9.88% |
| 2024-08 | $2.71 | $1.93 | $0.78 | 900,400.0 | -8.66% |
| 2024-07 | $4.17 | $2.60 | $1.57 | 839,445.0 | -34.96% |
| 2024-06 | $4.60 | $3.87 | $0.7299 | 331,320.0 | -8.30% |
| 2024-05 | $4.64 | $3.74 | $0.90 | 636,742.0 | +19.25% |
| 2024-04 | $3.90 | $3.20 | $0.70 | 631,615.0 | -2.35% |
| 2024-03 | $3.90 | $3.17 | $0.7301 | 647,281.0 | +21.59% |
| 2024-02 | $4.00 | $2.90 | $1.10 | 932,310.0 | -24.28% |
| 2024-01 | $4.49 | $3.85 | $0.635 | 413,413.0 | +5.32% |
Generation Income Properties Inc-Aktien (GIPR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.09 | $3.85 | $0.24 | 267,447.0 | -0.50% |
| 2023-11 | $4.19 | $3.80 | $0.39 | 229,243.0 | +3.93% |
| 2023-10 | $4.12 | $3.67 | $0.45 | 134,943.0 | -0.91% |
| 2023-09 | $4.18 | $3.70 | $0.48 | 214,576.0 | +2.80% |
| 2023-08 | $4.24 | $3.51 | $0.73 | 431,460.0 | -9.64% |
| 2023-07 | $4.39 | $3.87 | $0.5185 | 254,822.0 | +4.53% |
| 2023-06 | $4.26 | $3.78 | $0.4799 | 169,042.0 | -5.02% |
| 2023-05 | $4.65 | $3.94 | $0.71 | 185,228.0 | -4.48% |
| 2023-04 | $4.67 | $4.18 | $0.49 | 222,649.0 | -2.75% |
| 2023-03 | $5.73 | $4.50 | $1.23 | 180,116.0 | -17.58% |
| 2023-02 | $6.19 | $4.75 | $1.44 | 373,331.0 | +13.75% |
| 2023-01 | $5.24 | $4.66 | $0.58 | 229,904.0 | -0.83% |
6.14%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):