Holen Sie sich die Stockscreener-App
37.09
1.56%
-0.6001
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt GIS?
Forum
Prognose
Aktiensplit
Dividendenhistorie
General Mills Inc-Aktien (GIS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $37.96 | $37.06 | $0.90 | 2,907,995.0 | -1.58% |
| 2026-09-08 | $38.65 | $36.52 | $2.13 | 12,319,937.0 | -1.57% |
| 2026-09-04 | $39.10 | $38.28 | $0.82 | 7,928,389.0 | -2.47% |
| 2026-09-03 | $40.02 | $38.61 | $1.41 | 13,037,105.0 | -3.25% |
| 2026-09-02 | $41.34 | $40.54 | $0.80 | 6,583,413.0 | -1.24% |
| 2026-09-01 | $42.20 | $40.82 | $1.38 | 9,585,709.0 | -0.27% |
| 2026-08-31 | $41.93 | $41.10 | $0.83 | 10,788,885.0 | -0.84% |
| 2026-08-28 | $41.67 | $40.66 | $1.01 | 8,925,353.0 | +2.74% |
| 2026-08-27 | $40.76 | $39.27 | $1.49 | 8,543,584.0 | +0.90% |
| 2026-08-26 | $40.48 | $39.60 | $0.885 | 9,064,281.0 | +0.75% |
| 2026-08-25 | $40.84 | $39.60 | $1.24 | 5,871,803.0 | -2.79% |
| 2026-08-24 | $41.06 | $40.15 | $0.915 | 9,297,536.0 | +2.38% |
| 2026-08-21 | $40.09 | $39.29 | $0.795 | 5,183,173.0 | +0.91% |
| 2026-08-20 | $40.05 | $39.25 | $0.80 | 8,277,920.0 | -0.95% |
| 2026-08-19 | $40.10 | $38.31 | $1.79 | 8,053,225.0 | +5.02% |
| 2026-08-18 | $38.59 | $37.68 | $0.91 | 7,727,773.0 | +0.26% |
| 2026-08-17 | $39.09 | $37.92 | $1.17 | 9,476,968.0 | -3.11% |
| 2026-08-14 | $39.35 | $38.84 | $0.515 | 5,300,590.0 | +0.75% |
| 2026-08-13 | $39.11 | $38.34 | $0.77 | 8,143,614.0 | +1.91% |
| 2026-08-12 | $38.34 | $37.23 | $1.10 | 8,461,912.0 | +0.66% |
| 2026-08-11 | $38.08 | $36.60 | $1.48 | 7,433,610.0 | +1.80% |
General Mills Inc-Aktien (GIS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der General Mills Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GIS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der General Mills Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
General Mills Inc-Aktien (GIS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $42.20 | $36.52 | $5.69 | 52,362,548.0 | -9.96% |
| 2026-08 | $41.93 | $35.39 | $6.54 | 171,446,108.0 | +15.18% |
| 2026-07 | $39.56 | $35.26 | $4.30 | 230,034,272.0 | +2.79% |
| 2026-06 | $36.54 | $31.75 | $4.79 | 222,970,123.0 | +2.93% |
| 2026-05 | $35.94 | $32.64 | $3.30 | 198,709,923.0 | -4.25% |
| 2026-04 | $37.93 | $34.04 | $3.89 | 169,515,242.0 | -5.13% |
| 2026-03 | $45.59 | $35.63 | $9.96 | 232,489,681.0 | -17.71% |
| 2026-02 | $49.59 | $43.72 | $5.87 | 153,122,340.0 | -2.23% |
| 2026-01 | $46.49 | $42.78 | $3.71 | 171,311,003.0 | -0.52% |
General Mills Inc-Aktien (GIS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $49.24 | $45.15 | $4.09 | 149,637,302.0 | -1.44% |
| 2025-11 | $49.09 | $45.80 | $3.29 | 112,316,980.0 | +1.59% |
| 2025-10 | $51.26 | $46.21 | $5.05 | 125,929,339.0 | -7.56% |
| 2025-09 | $51.33 | $48.42 | $2.91 | 135,966,675.0 | +2.21% |
| 2025-08 | $50.62 | $48.29 | $2.33 | 115,244,888.0 | +0.71% |
| 2025-07 | $54.18 | $48.59 | $5.59 | 128,512,309.0 | -5.46% |
| 2025-06 | $55.19 | $50.19 | $5.00 | 117,979,359.0 | -4.52% |
| 2025-05 | $56.26 | $52.39 | $3.87 | 100,903,977.0 | -4.37% |
| 2025-04 | $62.61 | $55.01 | $7.60 | 102,922,975.0 | -5.10% |
| 2025-03 | $67.35 | $57.62 | $9.72 | 156,385,571.0 | -1.37% |
| 2025-02 | $62.54 | $55.15 | $7.39 | 93,015,523.0 | +0.80% |
| 2025-01 | $64.20 | $57.94 | $6.26 | 81,791,730.0 | -5.69% |
General Mills Inc-Aktien (GIS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.40 | $62.81 | $4.59 | 86,064,975.0 | -4.36% |
| 2024-11 | $68.74 | $62.27 | $6.47 | 73,681,952.0 | -2.59% |
| 2024-10 | $74.85 | $67.60 | $7.25 | 70,570,236.0 | -7.89% |
| 2024-09 | $75.90 | $71.53 | $4.37 | 75,817,801.0 | +2.16% |
| 2024-08 | $72.43 | $66.00 | $6.43 | 63,872,629.0 | +7.67% |
| 2024-07 | $68.19 | $62.12 | $6.07 | 71,742,842.0 | +6.13% |
| 2024-06 | $69.21 | $62.03 | $7.18 | 91,476,808.0 | -7.99% |
| 2024-05 | $71.70 | $65.83 | $5.87 | 73,584,188.0 | -2.43% |
| 2024-04 | $72.31 | $66.11 | $6.20 | 84,467,245.0 | +0.70% |
| 2024-03 | $74.45 | $63.43 | $11.02 | 100,794,107.0 | +9.02% |
| 2024-02 | $66.52 | $61.48 | $5.04 | 76,676,928.0 | -1.12% |
| 2024-01 | $67.68 | $62.39 | $5.29 | 87,526,846.0 | -0.35% |
1.23%
0.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):