Holen Sie sich die Stockscreener-App
46.69
1.00%
0.46
Handel nachbörslich:
46.69
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt GIS?
Forum
Prognose
Aktiensplit
Dividendenhistorie
General Mills Inc-Aktien (GIS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $46.88 | $46.30 | $0.575 | 6,023,549.0 | +1.00% |
| 2025-12-11 | $46.70 | $45.74 | $0.96 | 7,966,360.0 | +1.14% |
| 2025-12-10 | $46.10 | $45.54 | $0.565 | 7,903,294.0 | +0.15% |
| 2025-12-09 | $46.31 | $45.49 | $0.82 | 5,684,341.0 | -0.70% |
| 2025-12-08 | $46.12 | $45.15 | $0.97 | 5,826,179.0 | +0.07% |
| 2025-12-05 | $46.34 | $45.68 | $0.66 | 5,447,109.0 | -0.11% |
| 2025-12-04 | $46.67 | $45.80 | $0.875 | 6,054,888.0 | -0.48% |
| 2025-12-03 | $46.80 | $45.91 | $0.885 | 5,741,648.0 | +0.59% |
| 2025-12-02 | $46.96 | $45.59 | $1.37 | 6,925,980.0 | -2.42% |
| 2025-12-01 | $47.49 | $46.75 | $0.7399 | 5,549,121.0 | -0.59% |
| 2025-11-28 | $47.54 | $47.11 | $0.43 | 1,944,255.0 | +0.38% |
| 2025-11-26 | $47.39 | $46.81 | $0.58 | 3,872,718.0 | +0.47% |
| 2025-11-25 | $47.70 | $46.68 | $1.02 | 4,790,583.0 | +0.00% |
| 2025-11-24 | $48.30 | $46.66 | $1.63 | 11,476,077.0 | -2.86% |
| 2025-11-21 | $49.09 | $47.63 | $1.46 | 7,420,301.0 | +1.09% |
| 2025-11-20 | $47.93 | $47.41 | $0.5209 | 5,770,319.0 | +0.38% |
| 2025-11-19 | $47.95 | $47.25 | $0.70 | 5,441,702.0 | -0.13% |
| 2025-11-18 | $47.84 | $46.82 | $1.02 | 6,031,648.0 | +1.53% |
| 2025-11-17 | $47.40 | $46.71 | $0.69 | 5,369,803.0 | -0.93% |
| 2025-11-14 | $48.09 | $46.91 | $1.18 | 5,810,082.0 | +0.17% |
| 2025-11-13 | $47.73 | $46.47 | $1.27 | 7,652,747.0 | +1.78% |
General Mills Inc-Aktien (GIS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der General Mills Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GIS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der General Mills Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
General Mills Inc-Aktien (GIS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.49 | $45.15 | $2.34 | 69,146,018.0 | -1.39% |
| 2025-11 | $49.09 | $45.80 | $3.29 | 112,316,980.0 | +1.59% |
| 2025-10 | $51.26 | $46.21 | $5.05 | 125,929,339.0 | -7.56% |
| 2025-09 | $51.33 | $48.42 | $2.91 | 135,966,675.0 | +2.21% |
| 2025-08 | $50.62 | $48.29 | $2.33 | 115,244,888.0 | +0.71% |
| 2025-07 | $54.18 | $48.59 | $5.59 | 128,512,309.0 | -5.46% |
| 2025-06 | $55.19 | $50.19 | $5.00 | 117,979,359.0 | -4.52% |
| 2025-05 | $56.26 | $52.39 | $3.87 | 100,903,977.0 | -4.37% |
| 2025-04 | $62.61 | $55.01 | $7.60 | 102,922,975.0 | -5.10% |
| 2025-03 | $67.35 | $57.62 | $9.72 | 156,385,571.0 | -1.37% |
| 2025-02 | $62.54 | $55.15 | $7.39 | 93,015,523.0 | +0.80% |
| 2025-01 | $64.20 | $57.94 | $6.26 | 81,791,730.0 | -5.69% |
General Mills Inc-Aktien (GIS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.40 | $62.81 | $4.59 | 86,064,975.0 | -4.36% |
| 2024-11 | $68.74 | $62.27 | $6.47 | 73,681,952.0 | -2.59% |
| 2024-10 | $74.85 | $67.60 | $7.25 | 70,570,236.0 | -7.89% |
| 2024-09 | $75.90 | $71.53 | $4.37 | 75,817,801.0 | +2.16% |
| 2024-08 | $72.43 | $66.00 | $6.43 | 63,872,629.0 | +7.67% |
| 2024-07 | $68.19 | $62.12 | $6.07 | 71,742,842.0 | +6.13% |
| 2024-06 | $69.21 | $62.03 | $7.18 | 91,476,808.0 | -7.99% |
| 2024-05 | $71.70 | $65.83 | $5.87 | 73,584,188.0 | -2.43% |
| 2024-04 | $72.31 | $66.11 | $6.20 | 84,467,245.0 | +0.70% |
| 2024-03 | $74.45 | $63.43 | $11.02 | 100,794,107.0 | +9.02% |
| 2024-02 | $66.52 | $61.48 | $5.04 | 76,676,928.0 | -1.12% |
| 2024-01 | $67.68 | $62.39 | $5.29 | 87,526,846.0 | -0.35% |
General Mills Inc-Aktien (GIS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $68.24 | $63.31 | $4.92 | 86,853,657.0 | +2.32% |
| 2023-11 | $66.66 | $62.40 | $4.26 | 89,489,219.0 | -2.42% |
| 2023-10 | $66.17 | $60.33 | $5.84 | 107,403,385.0 | +1.95% |
| 2023-09 | $67.99 | $63.63 | $4.36 | 98,459,279.0 | -5.42% |
| 2023-08 | $75.88 | $67.64 | $8.24 | 82,865,690.0 | -9.47% |
| 2023-07 | $77.63 | $74.03 | $3.60 | 67,076,163.0 | -2.56% |
| 2023-06 | $85.84 | $76.09 | $9.75 | 88,542,716.0 | -8.86% |
| 2023-05 | $90.89 | $82.43 | $8.46 | 65,004,014.0 | -5.04% |
| 2023-04 | $89.39 | $85.12 | $4.27 | 50,477,197.0 | +3.71% |
| 2023-03 | $86.31 | $77.66 | $8.65 | 78,026,028.0 | +7.48% |
| 2023-02 | $81.57 | $74.24 | $7.33 | 72,091,287.0 | +1.47% |
| 2023-01 | $86.22 | $76.24 | $9.98 | 70,738,140.0 | -6.55% |
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):