Holen Sie sich die Stockscreener-App
41.91
0.31%
-0.13
Ft Cboe Vest Us Eq Moderate Buffer Etf January-Aktien (GJAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $42.03 | $41.86 | $0.1667 | 18,082.0 | -0.31% |
| 2025-11-03 | $42.08 | $41.98 | $0.10 | 9,280.0 | +0.10% |
| 2025-10-31 | $42.12 | $41.99 | $0.135 | 9,671.0 | -0.12% |
| 2025-10-30 | $42.14 | $41.99 | $0.1475 | 11,506.0 | -0.05% |
| 2025-10-29 | $42.36 | $42.05 | $0.3098 | 29,707.0 | -0.02% |
| 2025-10-28 | $42.15 | $42.07 | $0.08 | 28,310.0 | -0.02% |
| 2025-10-27 | $42.10 | $42.06 | $0.04 | 32,168.0 | +0.29% |
| 2025-10-24 | $42.14 | $41.97 | $0.17 | 11,620.0 | +0.24% |
| 2025-10-23 | $41.89 | $41.79 | $0.10 | 6,643.0 | +0.24% |
| 2025-10-22 | $41.85 | $41.69 | $0.16 | 16,395.0 | -0.17% |
| 2025-10-21 | $41.88 | $41.83 | $0.05 | 109,408.0 | +0.02% |
| 2025-10-20 | $41.85 | $41.78 | $0.0658 | 22,221.0 | +0.44% |
| 2025-10-17 | $41.65 | $41.45 | $0.2028 | 16,489.0 | +0.41% |
| 2025-10-16 | $41.69 | $41.42 | $0.27 | 12,109.0 | -0.51% |
| 2025-10-15 | $41.74 | $41.59 | $0.145 | 18,074.0 | +0.24% |
| 2025-10-14 | $41.66 | $41.38 | $0.2767 | 24,527.0 | -0.10% |
| 2025-10-13 | $41.63 | $41.53 | $0.10 | 15,023.0 | +0.75% |
| 2025-10-10 | $41.87 | $41.32 | $0.5517 | 12,669.0 | -1.05% |
| 2025-10-09 | $41.82 | $41.71 | $0.11 | 74,427.0 | -0.06% |
| 2025-10-08 | $41.80 | $41.74 | $0.0635 | 25,787.0 | +0.18% |
| 2025-10-07 | $41.81 | $41.70 | $0.11 | 18,250.0 | -0.14% |
Ft Cboe Vest Us Eq Moderate Buffer Etf January-Aktien (GJAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Moderate Buffer Etf January-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GJAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Moderate Buffer Etf January-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Moderate Buffer Etf January-Aktien (GJAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $42.08 | $41.86 | $0.22 | 27,362.0 | -0.21% |
| 2025-10 | $42.36 | $41.32 | $1.04 | 650,784.0 | +0.79% |
| 2025-09 | $41.69 | $40.72 | $0.97 | 598,219.0 | +1.48% |
| 2025-08 | $41.17 | $39.93 | $1.24 | 768,556.0 | +1.31% |
| 2025-07 | $40.78 | $39.84 | $0.94 | 604,970.0 | +1.40% |
| 2025-06 | $40.05 | $38.77 | $1.27 | 307,349.0 | +2.75% |
| 2025-05 | $39.40 | $37.58 | $1.82 | 575,027.0 | +3.43% |
| 2025-04 | $37.96 | $31.05 | $6.91 | 613,501.0 | -0.16% |
| 2025-03 | $38.89 | $37.18 | $1.71 | 475,552.0 | -2.86% |
| 2025-02 | $39.91 | $38.44 | $1.48 | 2,332,720.0 | -0.62% |
| 2025-01 | $39.43 | $38.60 | $0.83 | 3,840,529.0 | +0.96% |
Ft Cboe Vest Us Eq Moderate Buffer Etf January-Aktien (GJAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.73 | $38.45 | $0.282 | 553,005.0 | +0.31% |
| 2024-11 | $38.56 | $37.93 | $0.6299 | 491,288.0 | +1.69% |
| 2024-10 | $38.60 | $37.56 | $1.04 | 774,053.0 | +0.08% |
| 2024-09 | $37.87 | $37.02 | $0.85 | 600,139.0 | +0.71% |
| 2024-08 | $37.60 | $35.47 | $2.13 | 345,909.0 | +1.19% |
| 2024-07 | $37.29 | $36.75 | $0.54 | 634,886.0 | +0.67% |
| 2024-06 | $36.98 | $36.23 | $0.7496 | 666,372.0 | +1.38% |
| 2024-05 | $36.43 | $35.34 | $1.09 | 479,368.0 | +2.61% |
| 2024-04 | $35.93 | $34.67 | $1.26 | 611,596.0 | -1.16% |
| 2024-03 | $35.93 | $35.31 | $0.62 | 357,268.0 | +1.18% |
| 2024-02 | $35.51 | $34.65 | $0.8552 | 2,912,697.0 | +2.37% |
| 2024-01 | $35.00 | $34.38 | $0.6185 | 3,729,385.0 | +0.46% |
Ft Cboe Vest Us Eq Moderate Buffer Etf January-Aktien (GJAN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.50 | $33.73 | $0.77 | 935,547.0 | +1.98% |
| 2023-11 | $33.83 | $31.86 | $1.97 | 342,798.0 | +6.42% |
| 2023-10 | $32.72 | $31.32 | $1.41 | 175,948.0 | +0.00% |
0.35%
Kapitalisierung:
|
Volumen (24h):