Holen Sie sich die Stockscreener-App
40.11
0.12%
0.0479
Ft Cboe Vest Us Eq Moderate Buffer Etf January-Aktien (GJAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $40.19 | $40.11 | $0.08 | 743.0 | +0.12% |
| 2025-07-02 | $40.09 | $39.91 | $0.18 | 43,560.0 | +0.18% |
| 2025-07-01 | $40.05 | $39.84 | $0.21 | 28,758.0 | +0.05% |
| 2025-06-30 | $40.05 | $39.85 | $0.1999 | 10,048.0 | +0.25% |
| 2025-06-27 | $39.90 | $39.71 | $0.1899 | 6,378.0 | +0.27% |
| 2025-06-26 | $39.82 | $39.70 | $0.1149 | 16,438.0 | +0.40% |
| 2025-06-25 | $39.65 | $39.55 | $0.10 | 33,183.0 | -0.04% |
| 2025-06-24 | $39.66 | $39.46 | $0.1999 | 18,448.0 | +0.72% |
| 2025-06-23 | $39.33 | $39.13 | $0.2008 | 11,812.0 | +0.51% |
| 2025-06-20 | $39.36 | $39.09 | $0.2699 | 18,538.0 | -0.05% |
| 2025-06-18 | $39.31 | $39.13 | $0.1799 | 11,089.0 | -0.13% |
| 2025-06-17 | $39.32 | $39.12 | $0.202 | 13,282.0 | -0.43% |
| 2025-06-16 | $39.42 | $39.29 | $0.1266 | 10,801.0 | +0.56% |
| 2025-06-13 | $39.32 | $39.07 | $0.25 | 24,492.0 | -0.56% |
| 2025-06-12 | $39.40 | $39.26 | $0.14 | 28,012.0 | +0.10% |
| 2025-06-11 | $39.47 | $39.23 | $0.2399 | 16,038.0 | -0.02% |
| 2025-06-10 | $39.37 | $39.21 | $0.155 | 19,011.0 | +0.15% |
| 2025-06-09 | $39.32 | $39.22 | $0.10 | 7,543.0 | +0.10% |
| 2025-06-06 | $39.29 | $39.15 | $0.14 | 4,323.0 | +0.56% |
| 2025-06-05 | $39.24 | $39.02 | $0.2174 | 4,578.0 | -0.35% |
| 2025-06-04 | $39.20 | $39.12 | $0.08 | 4,506.0 | -0.00% |
| 2025-06-03 | $39.18 | $38.98 | $0.1978 | 28,789.0 | +0.48% |
Ft Cboe Vest Us Eq Moderate Buffer Etf January-Aktien (GJAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Moderate Buffer Etf January-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GJAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Moderate Buffer Etf January-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Moderate Buffer Etf January-Aktien (GJAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $40.19 | $39.84 | $0.35 | 73,061.0 | +0.35% |
| 2025-06 | $40.05 | $38.77 | $1.27 | 307,349.0 | +2.75% |
| 2025-05 | $39.40 | $37.58 | $1.82 | 575,027.0 | +3.43% |
| 2025-04 | $37.96 | $31.05 | $6.91 | 613,501.0 | -0.16% |
| 2025-03 | $38.89 | $37.18 | $1.71 | 475,552.0 | -2.86% |
| 2025-02 | $39.91 | $38.44 | $1.48 | 2,332,720.0 | -0.62% |
| 2025-01 | $39.43 | $38.60 | $0.83 | 3,840,529.0 | +0.96% |
Ft Cboe Vest Us Eq Moderate Buffer Etf January-Aktien (GJAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.73 | $38.45 | $0.282 | 553,005.0 | +0.31% |
| 2024-11 | $38.56 | $37.93 | $0.6299 | 491,288.0 | +1.69% |
| 2024-10 | $38.60 | $37.56 | $1.04 | 774,053.0 | +0.08% |
| 2024-09 | $37.87 | $37.02 | $0.85 | 600,139.0 | +0.71% |
| 2024-08 | $37.60 | $35.47 | $2.13 | 345,909.0 | +1.19% |
| 2024-07 | $37.29 | $36.75 | $0.54 | 634,886.0 | +0.67% |
| 2024-06 | $36.98 | $36.23 | $0.7496 | 666,372.0 | +1.38% |
| 2024-05 | $36.43 | $35.34 | $1.09 | 479,368.0 | +2.61% |
| 2024-04 | $35.93 | $34.67 | $1.26 | 611,596.0 | -1.16% |
| 2024-03 | $35.93 | $35.31 | $0.62 | 357,268.0 | +1.18% |
| 2024-02 | $35.51 | $34.65 | $0.8552 | 2,912,697.0 | +2.37% |
| 2024-01 | $35.00 | $34.38 | $0.6185 | 3,729,385.0 | +0.46% |
Ft Cboe Vest Us Eq Moderate Buffer Etf January-Aktien (GJAN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.50 | $33.73 | $0.77 | 935,547.0 | +1.98% |
| 2023-11 | $33.83 | $31.86 | $1.97 | 342,798.0 | +6.42% |
| 2023-10 | $32.72 | $31.32 | $1.41 | 175,948.0 | +0.00% |
0.36%
0.09%
Kapitalisierung:
|
Volumen (24h):