Holen Sie sich die Stockscreener-App
40.90
0.12%
-0.051
Handel nachbörslich:
40.91
0.0069
+0.02%
Ft Cboe Vest Us Eq Moderate Buffer Etf January-Aktien (GJAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $40.95 | $40.88 | $0.064 | 9,659.0 | -0.12% |
| 2025-08-14 | $40.96 | $40.87 | $0.09 | 18,942.0 | +0.02% |
| 2025-08-13 | $41.00 | $40.88 | $0.12 | 5,385.0 | +0.19% |
| 2025-08-12 | $40.88 | $40.74 | $0.1383 | 7,177.0 | +0.52% |
| 2025-08-11 | $40.76 | $40.66 | $0.096 | 19,152.0 | -0.08% |
| 2025-08-08 | $40.72 | $40.59 | $0.13 | 9,948.0 | +0.40% |
| 2025-08-07 | $40.72 | $40.44 | $0.279 | 16,477.0 | -0.10% |
| 2025-08-06 | $40.59 | $39.93 | $0.66 | 18,405.0 | +0.32% |
| 2025-08-05 | $40.52 | $40.38 | $0.14 | 264,529.0 | -0.12% |
| 2025-08-04 | $40.49 | $40.14 | $0.3493 | 5,256.0 | +0.74% |
| 2025-08-01 | $40.38 | $40.13 | $0.2484 | 145,514.0 | -0.84% |
| 2025-07-31 | $40.78 | $40.48 | $0.30 | 13,437.0 | -0.05% |
| 2025-07-30 | $40.68 | $40.48 | $0.20 | 14,998.0 | -0.18% |
| 2025-07-29 | $40.76 | $40.59 | $0.17 | 45,904.0 | -0.04% |
| 2025-07-28 | $40.67 | $40.58 | $0.0894 | 34,265.0 | +0.05% |
| 2025-07-25 | $40.66 | $40.55 | $0.11 | 8,289.0 | +0.14% |
| 2025-07-24 | $40.61 | $40.52 | $0.0899 | 12,629.0 | -0.02% |
| 2025-07-23 | $40.57 | $40.47 | $0.105 | 2,159.0 | +0.42% |
| 2025-07-22 | $40.40 | $40.28 | $0.12 | 156,733.0 | +0.20% |
| 2025-07-21 | $40.48 | $40.30 | $0.18 | 90,431.0 | +0.05% |
| 2025-07-18 | $40.37 | $40.25 | $0.1152 | 28,984.0 | -0.06% |
| 2025-07-17 | $40.33 | $40.18 | $0.153 | 10,345.0 | +0.38% |
Ft Cboe Vest Us Eq Moderate Buffer Etf January-Aktien (GJAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Moderate Buffer Etf January-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GJAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Moderate Buffer Etf January-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Moderate Buffer Etf January-Aktien (GJAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $41.00 | $39.93 | $1.07 | 530,103.0 | +0.92% |
| 2025-07 | $40.78 | $39.84 | $0.94 | 604,970.0 | +1.40% |
| 2025-06 | $40.05 | $38.77 | $1.27 | 307,349.0 | +2.75% |
| 2025-05 | $39.40 | $37.58 | $1.82 | 575,027.0 | +3.43% |
| 2025-04 | $37.96 | $31.05 | $6.91 | 613,501.0 | -0.16% |
| 2025-03 | $38.89 | $37.18 | $1.71 | 475,552.0 | -2.86% |
| 2025-02 | $39.91 | $38.44 | $1.48 | 2,332,720.0 | -0.62% |
| 2025-01 | $39.43 | $38.60 | $0.83 | 3,840,529.0 | +0.96% |
Ft Cboe Vest Us Eq Moderate Buffer Etf January-Aktien (GJAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.73 | $38.45 | $0.282 | 553,005.0 | +0.31% |
| 2024-11 | $38.56 | $37.93 | $0.6299 | 491,288.0 | +1.69% |
| 2024-10 | $38.60 | $37.56 | $1.04 | 774,053.0 | +0.08% |
| 2024-09 | $37.87 | $37.02 | $0.85 | 600,139.0 | +0.71% |
| 2024-08 | $37.60 | $35.47 | $2.13 | 345,909.0 | +1.19% |
| 2024-07 | $37.29 | $36.75 | $0.54 | 634,886.0 | +0.67% |
| 2024-06 | $36.98 | $36.23 | $0.7496 | 666,372.0 | +1.38% |
| 2024-05 | $36.43 | $35.34 | $1.09 | 479,368.0 | +2.61% |
| 2024-04 | $35.93 | $34.67 | $1.26 | 611,596.0 | -1.16% |
| 2024-03 | $35.93 | $35.31 | $0.62 | 357,268.0 | +1.18% |
| 2024-02 | $35.51 | $34.65 | $0.8552 | 2,912,697.0 | +2.37% |
| 2024-01 | $35.00 | $34.38 | $0.6185 | 3,729,385.0 | +0.46% |
Ft Cboe Vest Us Eq Moderate Buffer Etf January-Aktien (GJAN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.50 | $33.73 | $0.77 | 935,547.0 | +1.98% |
| 2023-11 | $33.83 | $31.86 | $1.97 | 342,798.0 | +6.42% |
| 2023-10 | $32.72 | $31.32 | $1.41 | 175,948.0 | +0.00% |
0.12%
0.59%
Kapitalisierung:
|
Volumen (24h):