Holen Sie sich die Stockscreener-App
39.81
0.15%
-0.06
Handel nachbörslich:
39.81
Ft Cboe Vest Us Eq Moderate Buffer Etf July-Aktien (GJUL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $39.88 | $39.77 | $0.1115 | 472,940.0 | -0.15% |
| 2025-08-14 | $39.87 | $39.77 | $0.10 | 23,906.0 | +0.00% |
| 2025-08-13 | $39.90 | $39.79 | $0.11 | 127,875.0 | +0.23% |
| 2025-08-12 | $39.80 | $39.62 | $0.185 | 69,715.0 | +0.45% |
| 2025-08-11 | $39.69 | $39.53 | $0.1599 | 36,054.0 | -0.08% |
| 2025-08-08 | $39.64 | $39.47 | $0.1699 | 50,080.0 | +0.48% |
| 2025-08-07 | $39.61 | $39.37 | $0.24 | 112,561.0 | -0.13% |
| 2025-08-06 | $39.52 | $39.32 | $0.1999 | 259,279.0 | +0.36% |
| 2025-08-05 | $39.49 | $39.30 | $0.19 | 1,115,798.0 | -0.18% |
| 2025-08-04 | $39.45 | $39.27 | $0.1799 | 265,911.0 | +0.74% |
| 2025-08-01 | $39.27 | $39.05 | $0.22 | 133,768.0 | -0.56% |
| 2025-07-31 | $39.65 | $39.35 | $0.30 | 313,039.0 | -0.28% |
| 2025-07-30 | $39.57 | $39.38 | $0.1878 | 159,234.0 | -0.08% |
| 2025-07-29 | $39.66 | $39.48 | $0.18 | 539,846.0 | -0.23% |
| 2025-07-28 | $39.59 | $39.52 | $0.07 | 249,783.0 | +0.08% |
| 2025-07-25 | $39.58 | $39.43 | $0.1498 | 95,172.0 | +0.20% |
| 2025-07-24 | $39.51 | $39.43 | $0.08 | 159,688.0 | +0.03% |
| 2025-07-23 | $39.46 | $39.40 | $0.0617 | 75,784.0 | +0.41% |
| 2025-07-22 | $39.32 | $39.17 | $0.15 | 354,135.0 | +0.08% |
| 2025-07-21 | $39.38 | $39.25 | $0.13 | 501,293.0 | +0.00% |
| 2025-07-18 | $39.29 | $39.16 | $0.13 | 4,710,071.0 | +0.13% |
| 2025-07-17 | $39.23 | $39.14 | $0.09 | 81,063.0 | +0.21% |
Ft Cboe Vest Us Eq Moderate Buffer Etf July-Aktien (GJUL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Moderate Buffer Etf July-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GJUL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Moderate Buffer Etf July-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Moderate Buffer Etf July-Aktien (GJUL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $39.90 | $39.05 | $0.85 | 3,140,827.0 | +1.17% |
| 2025-07 | $39.66 | $38.57 | $1.09 | 8,519,946.0 | +1.71% |
| 2025-06 | $38.72 | $37.16 | $1.56 | 1,383,290.0 | +3.77% |
| 2025-05 | $37.46 | $35.91 | $1.55 | 1,593,562.0 | +4.03% |
| 2025-04 | $36.23 | $33.35 | $2.88 | 1,754,177.0 | -0.30% |
| 2025-03 | $37.20 | $35.52 | $1.68 | 282,286.0 | -2.95% |
| 2025-02 | $37.98 | $36.75 | $1.23 | 722,999.0 | -0.50% |
| 2025-01 | $37.43 | $36.36 | $1.07 | 740,537.0 | +1.53% |
Ft Cboe Vest Us Eq Moderate Buffer Etf July-Aktien (GJUL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.11 | $36.37 | $0.74 | 649,168.0 | -0.52% |
| 2024-11 | $36.96 | $35.88 | $1.08 | 791,196.0 | +2.91% |
| 2024-10 | $36.47 | $35.79 | $0.68 | 809,707.0 | -0.33% |
| 2024-09 | $36.06 | $34.80 | $1.26 | 971,446.0 | +1.26% |
| 2024-08 | $35.60 | $33.22 | $2.38 | 3,293,305.0 | +1.62% |
| 2024-07 | $35.17 | $34.57 | $0.60 | 3,743,758.0 | +0.75% |
| 2024-06 | $34.81 | $34.31 | $0.4999 | 494,403.0 | +1.01% |
| 2024-05 | $34.45 | $33.35 | $1.10 | 335,268.0 | +2.85% |
| 2024-04 | $33.89 | $33.04 | $0.85 | 357,936.0 | -1.23% |
| 2024-03 | $33.87 | $33.24 | $0.632 | 1,316,704.0 | +1.55% |
| 2024-02 | $33.37 | $32.47 | $0.9009 | 964,968.0 | +2.84% |
| 2024-01 | $32.75 | $31.76 | $0.9883 | 1,811,039.0 | +1.09% |
Ft Cboe Vest Us Eq Moderate Buffer Etf July-Aktien (GJUL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.21 | $31.12 | $1.09 | 3,570,511.0 | +2.82% |
| 2023-11 | $31.30 | $29.65 | $1.65 | 2,212,378.0 | +5.27% |
| 2023-10 | $30.40 | $29.24 | $1.16 | 515,952.0 | +0.00% |
0.12%
0.59%
Kapitalisierung:
|
Volumen (24h):