Holen Sie sich die Stockscreener-App
39.42
0.31%
0.12
Ft Cboe Vest Us Eq Moderate Buffer Etf July-Aktien (GJUL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $39.45 | $39.29 | $0.16 | 34,804.0 | +0.33% |
| 2025-07-22 | $39.32 | $39.17 | $0.15 | 354,135.0 | +0.08% |
| 2025-07-21 | $39.38 | $39.25 | $0.13 | 501,293.0 | +0.00% |
| 2025-07-18 | $39.29 | $39.16 | $0.13 | 4,710,071.0 | +0.13% |
| 2025-07-17 | $39.23 | $39.14 | $0.09 | 81,063.0 | +0.21% |
| 2025-07-16 | $39.17 | $38.94 | $0.2318 | 202,744.0 | +0.12% |
| 2025-07-15 | $39.19 | $39.02 | $0.1699 | 19,621.0 | -0.05% |
| 2025-07-14 | $39.12 | $38.99 | $0.13 | 10,572.0 | +0.21% |
| 2025-07-11 | $39.06 | $38.95 | $0.11 | 129,399.0 | -0.13% |
| 2025-07-10 | $39.10 | $38.97 | $0.1288 | 278,303.0 | +0.13% |
| 2025-07-09 | $39.03 | $38.87 | $0.16 | 10,897.0 | +0.50% |
| 2025-07-08 | $38.88 | $38.80 | $0.08 | 138,545.0 | +0.19% |
| 2025-07-07 | $38.86 | $38.72 | $0.1398 | 18,627.0 | -0.46% |
| 2025-07-03 | $38.95 | $38.83 | $0.12 | 104,848.0 | +0.36% |
| 2025-07-02 | $38.80 | $38.61 | $0.19 | 324,557.0 | +0.34% |
| 2025-07-01 | $38.74 | $38.57 | $0.17 | 42,725.0 | -0.05% |
| 2025-06-30 | $38.72 | $38.52 | $0.1999 | 224,067.0 | +0.36% |
| 2025-06-27 | $38.59 | $38.40 | $0.1893 | 12,091.0 | +0.31% |
| 2025-06-26 | $38.44 | $38.26 | $0.18 | 8,604.0 | +0.52% |
| 2025-06-25 | $38.29 | $38.12 | $0.1699 | 16,908.0 | +0.08% |
| 2025-06-24 | $38.26 | $38.01 | $0.25 | 324,493.0 | +0.88% |
Ft Cboe Vest Us Eq Moderate Buffer Etf July-Aktien (GJUL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Moderate Buffer Etf July-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GJUL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Moderate Buffer Etf July-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Moderate Buffer Etf July-Aktien (GJUL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $39.45 | $38.57 | $0.88 | 6,962,204.0 | +1.91% |
| 2025-06 | $38.72 | $37.16 | $1.56 | 1,383,290.0 | +3.77% |
| 2025-05 | $37.46 | $35.91 | $1.55 | 1,593,562.0 | +4.03% |
| 2025-04 | $36.23 | $33.35 | $2.88 | 1,754,177.0 | -0.30% |
| 2025-03 | $37.20 | $35.52 | $1.68 | 282,286.0 | -2.95% |
| 2025-02 | $37.98 | $36.75 | $1.23 | 722,999.0 | -0.50% |
| 2025-01 | $37.43 | $36.36 | $1.07 | 740,537.0 | +1.53% |
Ft Cboe Vest Us Eq Moderate Buffer Etf July-Aktien (GJUL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.11 | $36.37 | $0.74 | 649,168.0 | -0.52% |
| 2024-11 | $36.96 | $35.88 | $1.08 | 791,196.0 | +2.91% |
| 2024-10 | $36.47 | $35.79 | $0.68 | 809,707.0 | -0.33% |
| 2024-09 | $36.06 | $34.80 | $1.26 | 971,446.0 | +1.26% |
| 2024-08 | $35.60 | $33.22 | $2.38 | 3,293,305.0 | +1.62% |
| 2024-07 | $35.17 | $34.57 | $0.60 | 3,743,758.0 | +0.75% |
| 2024-06 | $34.81 | $34.31 | $0.4999 | 494,403.0 | +1.01% |
| 2024-05 | $34.45 | $33.35 | $1.10 | 335,268.0 | +2.85% |
| 2024-04 | $33.89 | $33.04 | $0.85 | 357,936.0 | -1.23% |
| 2024-03 | $33.87 | $33.24 | $0.632 | 1,316,704.0 | +1.55% |
| 2024-02 | $33.37 | $32.47 | $0.9009 | 964,968.0 | +2.84% |
| 2024-01 | $32.75 | $31.76 | $0.9883 | 1,811,039.0 | +1.09% |
Ft Cboe Vest Us Eq Moderate Buffer Etf July-Aktien (GJUL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.21 | $31.12 | $1.09 | 3,570,511.0 | +2.82% |
| 2023-11 | $31.30 | $29.65 | $1.65 | 2,212,378.0 | +5.27% |
| 2023-10 | $30.40 | $29.24 | $1.16 | 515,952.0 | +0.00% |
0.82%
Kapitalisierung:
|
Volumen (24h):