Holen Sie sich die Stockscreener-App
38.26
0.13%
-0.05
Handel nachbörslich:
38.26
Ft Cboe Vest Us Eq Moderate Buffer Etf June-Aktien (GJUN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $38.33 | $38.26 | $0.07 | 6,834.0 | -0.13% |
| 2025-08-14 | $38.32 | $38.25 | $0.0692 | 42,704.0 | +0.03% |
| 2025-08-13 | $38.35 | $38.26 | $0.089 | 34,828.0 | +0.13% |
| 2025-08-12 | $38.26 | $38.21 | $0.05 | 8,403.0 | +0.42% |
| 2025-08-11 | $38.18 | $38.09 | $0.09 | 20,211.0 | -0.12% |
| 2025-08-08 | $38.17 | $38.05 | $0.12 | 17,073.0 | +0.35% |
| 2025-08-07 | $38.11 | $37.96 | $0.1504 | 7,902.0 | -0.06% |
| 2025-08-06 | $38.06 | $37.94 | $0.1154 | 12,788.0 | +0.35% |
| 2025-08-05 | $38.03 | $37.89 | $0.136 | 12,984.0 | -0.21% |
| 2025-08-04 | $37.99 | $37.84 | $0.15 | 16,072.0 | +0.56% |
| 2025-08-01 | $37.85 | $37.68 | $0.175 | 12,121.0 | -0.48% |
| 2025-07-31 | $38.15 | $37.93 | $0.22 | 4,697.0 | -0.22% |
| 2025-07-30 | $38.12 | $37.96 | $0.16 | 17,989.0 | -0.01% |
| 2025-07-29 | $38.17 | $38.03 | $0.14 | 10,251.0 | -0.08% |
| 2025-07-28 | $38.12 | $38.05 | $0.07 | 40,433.0 | -0.08% |
| 2025-07-25 | $38.11 | $37.97 | $0.1399 | 27,946.0 | +0.18% |
| 2025-07-24 | $38.04 | $37.96 | $0.08 | 119,884.0 | +0.21% |
| 2025-07-23 | $37.99 | $37.92 | $0.065 | 2,991.0 | +0.21% |
| 2025-07-22 | $37.93 | $37.77 | $0.1599 | 12,962.0 | +0.00% |
| 2025-07-21 | $37.94 | $37.81 | $0.1285 | 9,252.0 | +0.24% |
| 2025-07-18 | $37.89 | $37.75 | $0.14 | 412,287.0 | -0.11% |
| 2025-07-17 | $37.84 | $37.71 | $0.1265 | 60,914.0 | +0.32% |
Ft Cboe Vest Us Eq Moderate Buffer Etf June-Aktien (GJUN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Moderate Buffer Etf June-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GJUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Moderate Buffer Etf June-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Moderate Buffer Etf June-Aktien (GJUN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $38.35 | $37.68 | $0.67 | 198,754.0 | +0.84% |
| 2025-07 | $38.17 | $37.45 | $0.72 | 1,570,767.0 | +0.91% |
| 2025-06 | $37.71 | $36.49 | $1.22 | 2,228,193.0 | +2.93% |
| 2025-05 | $36.82 | $35.06 | $1.76 | 309,717.0 | +4.20% |
| 2025-04 | $35.44 | $32.45 | $2.99 | 987,590.0 | -0.32% |
| 2025-03 | $36.68 | $34.87 | $1.81 | 470,823.0 | -3.46% |
| 2025-02 | $36.95 | $36.12 | $0.8302 | 429,562.0 | -0.36% |
| 2025-01 | $36.81 | $35.70 | $1.11 | 1,124,264.0 | +1.56% |
Ft Cboe Vest Us Eq Moderate Buffer Etf June-Aktien (GJUN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.51 | $35.79 | $0.7199 | 5,589,694.0 | -0.72% |
| 2024-11 | $36.36 | $35.06 | $1.30 | 1,218,450.0 | +2.98% |
| 2024-10 | $35.89 | $35.12 | $0.765 | 1,336,125.0 | -0.42% |
| 2024-09 | $35.44 | $34.12 | $1.32 | 1,570,053.0 | +1.20% |
| 2024-08 | $35.00 | $32.81 | $2.19 | 1,993,326.0 | +1.79% |
| 2024-07 | $34.75 | $33.95 | $0.805 | 2,741,587.0 | +0.81% |
| 2024-06 | $34.28 | $33.84 | $0.44 | 9,555,452.0 | +0.70% |
| 2024-05 | $33.89 | $33.07 | $0.82 | 703,414.0 | +2.20% |
| 2024-04 | $33.40 | $32.73 | $0.6729 | 402,691.0 | -0.64% |
| 2024-03 | $33.40 | $32.89 | $0.51 | 1,172,679.0 | +1.24% |
| 2024-02 | $32.96 | $32.18 | $0.7827 | 2,377,099.0 | +2.58% |
| 2024-01 | $32.39 | $31.45 | $0.94 | 1,774,250.0 | +1.03% |
Ft Cboe Vest Us Eq Moderate Buffer Etf June-Aktien (GJUN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.85 | $30.83 | $1.02 | 933,665.0 | +2.72% |
| 2023-11 | $30.98 | $29.28 | $1.70 | 1,538,606.0 | +5.74% |
| 2023-10 | $30.07 | $28.91 | $1.16 | 1,665,658.0 | +0.00% |
0.12%
0.59%
Kapitalisierung:
|
Volumen (24h):