Holen Sie sich die Stockscreener-App
37.74
0.43%
0.16
Ft Cboe Vest Us Eq Moderate Buffer Etf June-Aktien (GJUN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $37.74 | $37.65 | $0.09 | 6,496.0 | +0.38% |
| 2025-07-02 | $37.65 | $37.50 | $0.1481 | 107,963.0 | +0.11% |
| 2025-07-01 | $37.60 | $37.45 | $0.15 | 106,335.0 | -0.16% |
| 2025-06-30 | $37.71 | $37.49 | $0.22 | 492,496.0 | +0.19% |
| 2025-06-27 | $37.54 | $37.41 | $0.129 | 39,345.0 | +0.21% |
| 2025-06-26 | $37.47 | $37.35 | $0.119 | 91,435.0 | +0.35% |
| 2025-06-25 | $37.40 | $37.22 | $0.18 | 103,819.0 | +0.05% |
| 2025-06-24 | $37.34 | $37.18 | $0.1599 | 215,728.0 | +0.70% |
| 2025-06-23 | $37.10 | $36.82 | $0.28 | 338,931.0 | +0.38% |
| 2025-06-20 | $37.23 | $36.80 | $0.429 | 577,853.0 | -0.21% |
| 2025-06-18 | $37.22 | $36.95 | $0.27 | 49,987.0 | +0.07% |
| 2025-06-17 | $37.24 | $36.92 | $0.3199 | 144,308.0 | -0.83% |
| 2025-06-16 | $37.35 | $37.23 | $0.1223 | 17,827.0 | +0.95% |
| 2025-06-13 | $37.21 | $36.90 | $0.31 | 17,283.0 | -1.15% |
| 2025-06-12 | $37.36 | $37.15 | $0.21 | 25,234.0 | +0.33% |
| 2025-06-11 | $37.45 | $37.22 | $0.2311 | 17,911.0 | -0.20% |
| 2025-06-10 | $37.33 | $37.10 | $0.2299 | 13,732.0 | +0.60% |
| 2025-06-09 | $37.19 | $37.07 | $0.115 | 37,970.0 | -0.05% |
| 2025-06-06 | $37.12 | $37.02 | $0.1014 | 4,094.0 | +1.09% |
| 2025-06-05 | $37.00 | $36.69 | $0.31 | 9,423.0 | -0.50% |
| 2025-06-04 | $37.01 | $36.88 | $0.1349 | 13,256.0 | +0.01% |
| 2025-06-03 | $36.91 | $36.64 | $0.265 | 13,536.0 | +0.55% |
Ft Cboe Vest Us Eq Moderate Buffer Etf June-Aktien (GJUN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Moderate Buffer Etf June-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GJUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Moderate Buffer Etf June-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Moderate Buffer Etf June-Aktien (GJUN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $37.74 | $37.45 | $0.29 | 220,794.0 | +0.33% |
| 2025-06 | $37.71 | $36.49 | $1.22 | 2,228,193.0 | +2.93% |
| 2025-05 | $36.82 | $35.06 | $1.76 | 309,717.0 | +4.20% |
| 2025-04 | $35.44 | $32.45 | $2.99 | 987,590.0 | -0.32% |
| 2025-03 | $36.68 | $34.87 | $1.81 | 470,823.0 | -3.46% |
| 2025-02 | $36.95 | $36.12 | $0.8302 | 429,562.0 | -0.36% |
| 2025-01 | $36.81 | $35.70 | $1.11 | 1,124,264.0 | +1.56% |
Ft Cboe Vest Us Eq Moderate Buffer Etf June-Aktien (GJUN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.51 | $35.79 | $0.7199 | 5,589,694.0 | -0.72% |
| 2024-11 | $36.36 | $35.06 | $1.30 | 1,218,450.0 | +2.98% |
| 2024-10 | $35.89 | $35.12 | $0.765 | 1,336,125.0 | -0.42% |
| 2024-09 | $35.44 | $34.12 | $1.32 | 1,570,053.0 | +1.20% |
| 2024-08 | $35.00 | $32.81 | $2.19 | 1,993,326.0 | +1.79% |
| 2024-07 | $34.75 | $33.95 | $0.805 | 2,741,587.0 | +0.81% |
| 2024-06 | $34.28 | $33.84 | $0.44 | 9,555,452.0 | +0.70% |
| 2024-05 | $33.89 | $33.07 | $0.82 | 703,414.0 | +2.20% |
| 2024-04 | $33.40 | $32.73 | $0.6729 | 402,691.0 | -0.64% |
| 2024-03 | $33.40 | $32.89 | $0.51 | 1,172,679.0 | +1.24% |
| 2024-02 | $32.96 | $32.18 | $0.7827 | 2,377,099.0 | +2.58% |
| 2024-01 | $32.39 | $31.45 | $0.94 | 1,774,250.0 | +1.03% |
Ft Cboe Vest Us Eq Moderate Buffer Etf June-Aktien (GJUN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.85 | $30.83 | $1.02 | 933,665.0 | +2.72% |
| 2023-11 | $30.98 | $29.28 | $1.70 | 1,538,606.0 | +5.74% |
| 2023-10 | $30.07 | $28.91 | $1.16 | 1,665,658.0 | +0.00% |
0.57%
0.09%
Kapitalisierung:
|
Volumen (24h):