Holen Sie sich die Stockscreener-App
41.02
0.02%
-0.0151
Handel nachbörslich:
41.02
-0.005
-0.01%
Ft Cboe Vest Us Eq Moderate Buffer Etf June-Aktien (GJUN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $41.07 | $41.00 | $0.0699 | 8,762.0 | +0.04% |
| 2026-05-22 | $41.04 | $40.78 | $0.26 | 5,878.0 | +0.06% |
| 2026-05-21 | $41.00 | $40.91 | $0.09 | 11,090.0 | +0.02% |
| 2026-05-20 | $41.01 | $40.94 | $0.07 | 14,775.0 | +0.07% |
| 2026-05-19 | $40.95 | $40.89 | $0.055 | 18,929.0 | +0.06% |
| 2026-05-18 | $40.93 | $40.90 | $0.03 | 11,000.0 | -0.04% |
| 2026-05-15 | $40.97 | $40.90 | $0.07 | 22,002.0 | -0.01% |
| 2026-05-14 | $40.97 | $40.90 | $0.07 | 3,628.0 | +0.06% |
| 2026-05-13 | $40.95 | $40.73 | $0.22 | 30,455.0 | +0.11% |
| 2026-05-12 | $40.88 | $40.85 | $0.0299 | 10,041.0 | -0.07% |
| 2026-05-11 | $40.95 | $40.87 | $0.08 | 2,020.0 | +0.10% |
| 2026-05-08 | $40.94 | $40.86 | $0.0799 | 5,426.0 | +0.10% |
| 2026-05-07 | $40.85 | $40.81 | $0.045 | 46,079.0 | -0.10% |
| 2026-05-06 | $40.86 | $40.80 | $0.06 | 21,588.0 | +0.22% |
| 2026-05-05 | $40.83 | $40.76 | $0.07 | 26,580.0 | +0.09% |
| 2026-05-04 | $40.77 | $40.70 | $0.07 | 5,728.0 | -0.10% |
| 2026-05-01 | $40.80 | $40.76 | $0.04 | 15,866.0 | +0.10% |
| 2026-04-30 | $40.76 | $40.65 | $0.1095 | 5,004.0 | +0.14% |
| 2026-04-29 | $40.70 | $40.63 | $0.0699 | 13,958.0 | +0.05% |
| 2026-04-28 | $40.66 | $40.61 | $0.05 | 45,444.0 | -0.04% |
Ft Cboe Vest Us Eq Moderate Buffer Etf June-Aktien (GJUN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Moderate Buffer Etf June-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GJUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Moderate Buffer Etf June-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Moderate Buffer Etf June-Aktien (GJUN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $41.07 | $40.70 | $0.3699 | 268,609.0 | +0.71% |
| 2026-04 | $40.76 | $39.31 | $1.45 | 536,452.0 | +3.34% |
| 2026-03 | $39.95 | $38.77 | $1.18 | 1,053,839.0 | -1.15% |
| 2026-02 | $40.04 | $39.60 | $0.44 | 494,868.0 | +0.08% |
| 2026-01 | $39.92 | $39.50 | $0.42 | 252,445.0 | +0.63% |
Ft Cboe Vest Us Eq Moderate Buffer Etf June-Aktien (GJUN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.66 | $39.20 | $0.458 | 222,163.0 | +0.96% |
| 2025-11 | $39.28 | $38.58 | $0.6984 | 250,023.0 | +0.58% |
| 2025-10 | $39.27 | $38.58 | $0.6892 | 283,015.0 | +0.44% |
| 2025-09 | $38.88 | $38.17 | $0.71 | 524,888.0 | +1.25% |
| 2025-08 | $38.52 | $37.68 | $0.84 | 517,567.0 | +1.21% |
| 2025-07 | $38.17 | $37.45 | $0.72 | 1,570,767.0 | +0.91% |
| 2025-06 | $37.71 | $36.49 | $1.22 | 2,228,193.0 | +2.93% |
| 2025-05 | $36.82 | $35.06 | $1.76 | 309,717.0 | +4.20% |
| 2025-04 | $35.44 | $32.45 | $2.99 | 987,590.0 | -0.32% |
| 2025-03 | $36.68 | $34.87 | $1.81 | 470,823.0 | -3.46% |
| 2025-02 | $36.95 | $36.12 | $0.8302 | 429,562.0 | -0.36% |
| 2025-01 | $36.81 | $35.70 | $1.11 | 1,124,264.0 | +1.56% |
Ft Cboe Vest Us Eq Moderate Buffer Etf June-Aktien (GJUN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.51 | $35.79 | $0.7199 | 5,589,694.0 | -0.72% |
| 2024-11 | $36.36 | $35.06 | $1.30 | 1,218,450.0 | +2.98% |
| 2024-10 | $35.89 | $35.12 | $0.765 | 1,336,125.0 | -0.42% |
| 2024-09 | $35.44 | $34.12 | $1.32 | 1,570,053.0 | +1.20% |
| 2024-08 | $35.00 | $32.81 | $2.19 | 1,993,326.0 | +1.79% |
| 2024-07 | $34.75 | $33.95 | $0.805 | 2,741,587.0 | +0.81% |
| 2024-06 | $34.28 | $33.84 | $0.44 | 9,555,452.0 | +0.70% |
| 2024-05 | $33.89 | $33.07 | $0.82 | 703,414.0 | +2.20% |
| 2024-04 | $33.40 | $32.73 | $0.6729 | 402,691.0 | -0.64% |
| 2024-03 | $33.40 | $32.89 | $0.51 | 1,172,679.0 | +1.24% |
| 2024-02 | $32.96 | $32.18 | $0.7827 | 2,377,099.0 | +2.58% |
| 2024-01 | $32.39 | $31.45 | $0.94 | 1,774,250.0 | +1.03% |
0.64%
Kapitalisierung:
|
Volumen (24h):