Holen Sie sich die Stockscreener-App
39.38
0.13%
-0.05
Handel nachbörslich:
39.38
Ft Cboe Vest Us Eq Moderate Buffer Etf June-Aktien (GJUN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $39.49 | $39.34 | $0.15 | 31,859.0 | -0.13% |
| 2025-12-11 | $39.43 | $39.33 | $0.10 | 28,622.0 | +0.07% |
| 2025-12-10 | $39.40 | $39.30 | $0.1012 | 9,984.0 | +0.17% |
| 2025-12-09 | $39.35 | $39.31 | $0.0396 | 3,498.0 | +0.03% |
| 2025-12-08 | $39.42 | $39.30 | $0.12 | 5,914.0 | -0.09% |
| 2025-12-05 | $39.39 | $39.33 | $0.06 | 11,901.0 | +0.09% |
| 2025-12-04 | $39.36 | $39.28 | $0.08 | 3,278.0 | -0.08% |
| 2025-12-03 | $39.35 | $39.25 | $0.10 | 22,602.0 | +0.21% |
| 2025-12-02 | $39.27 | $39.22 | $0.05 | 8,120.0 | +0.11% |
| 2025-12-01 | $39.28 | $39.20 | $0.0799 | 4,147.0 | -0.14% |
| 2025-11-28 | $39.28 | $39.22 | $0.0584 | 27,404.0 | +0.12% |
| 2025-11-26 | $39.23 | $39.14 | $0.09 | 18,319.0 | +0.28% |
| 2025-11-25 | $39.12 | $38.92 | $0.1989 | 13,637.0 | +0.23% |
| 2025-11-24 | $39.03 | $38.85 | $0.18 | 11,149.0 | +0.80% |
| 2025-11-21 | $38.85 | $38.58 | $0.27 | 35,668.0 | +0.32% |
| 2025-11-20 | $39.05 | $38.59 | $0.46 | 6,538.0 | -0.50% |
| 2025-11-19 | $38.87 | $38.72 | $0.1501 | 15,787.0 | +0.15% |
| 2025-11-18 | $38.84 | $38.70 | $0.145 | 45,919.0 | -0.32% |
| 2025-11-17 | $39.00 | $38.78 | $0.22 | 5,029.0 | -0.32% |
| 2025-11-14 | $39.02 | $38.80 | $0.22 | 21,610.0 | +0.06% |
| 2025-11-13 | $39.12 | $38.92 | $0.195 | 3,529.0 | -0.48% |
Ft Cboe Vest Us Eq Moderate Buffer Etf June-Aktien (GJUN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Moderate Buffer Etf June-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GJUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Moderate Buffer Etf June-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Moderate Buffer Etf June-Aktien (GJUN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.49 | $39.20 | $0.29 | 161,784.0 | +0.26% |
| 2025-11 | $39.28 | $38.58 | $0.6984 | 250,023.0 | +0.58% |
| 2025-10 | $39.27 | $38.58 | $0.6892 | 283,015.0 | +0.44% |
| 2025-09 | $38.88 | $38.17 | $0.71 | 524,888.0 | +1.25% |
| 2025-08 | $38.52 | $37.68 | $0.84 | 517,567.0 | +1.21% |
| 2025-07 | $38.17 | $37.45 | $0.72 | 1,570,767.0 | +0.91% |
| 2025-06 | $37.71 | $36.49 | $1.22 | 2,228,193.0 | +2.93% |
| 2025-05 | $36.82 | $35.06 | $1.76 | 309,717.0 | +4.20% |
| 2025-04 | $35.44 | $32.45 | $2.99 | 987,590.0 | -0.32% |
| 2025-03 | $36.68 | $34.87 | $1.81 | 470,823.0 | -3.46% |
| 2025-02 | $36.95 | $36.12 | $0.8302 | 429,562.0 | -0.36% |
| 2025-01 | $36.81 | $35.70 | $1.11 | 1,124,264.0 | +1.56% |
Ft Cboe Vest Us Eq Moderate Buffer Etf June-Aktien (GJUN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.51 | $35.79 | $0.7199 | 5,589,694.0 | -0.72% |
| 2024-11 | $36.36 | $35.06 | $1.30 | 1,218,450.0 | +2.98% |
| 2024-10 | $35.89 | $35.12 | $0.765 | 1,336,125.0 | -0.42% |
| 2024-09 | $35.44 | $34.12 | $1.32 | 1,570,053.0 | +1.20% |
| 2024-08 | $35.00 | $32.81 | $2.19 | 1,993,326.0 | +1.79% |
| 2024-07 | $34.75 | $33.95 | $0.805 | 2,741,587.0 | +0.81% |
| 2024-06 | $34.28 | $33.84 | $0.44 | 9,555,452.0 | +0.70% |
| 2024-05 | $33.89 | $33.07 | $0.82 | 703,414.0 | +2.20% |
| 2024-04 | $33.40 | $32.73 | $0.6729 | 402,691.0 | -0.64% |
| 2024-03 | $33.40 | $32.89 | $0.51 | 1,172,679.0 | +1.24% |
| 2024-02 | $32.96 | $32.18 | $0.7827 | 2,377,099.0 | +2.58% |
| 2024-01 | $32.39 | $31.45 | $0.94 | 1,774,250.0 | +1.03% |
Ft Cboe Vest Us Eq Moderate Buffer Etf June-Aktien (GJUN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.85 | $30.83 | $1.02 | 933,665.0 | +2.72% |
| 2023-11 | $30.98 | $29.28 | $1.70 | 1,538,606.0 | +5.74% |
| 2023-10 | $30.07 | $28.91 | $1.16 | 1,665,658.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):